FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 230,100 Value ($000) $4,469 Avg Close $20.03 Range $17.02 - $21.81

Q4 2023

Shares 200,000 Value ($000) $2,832 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 137,608 Value ($000) $1,516 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 207,408 Value ($000) $2,337 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 1,680,203 Value ($000) $29,874 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 1,836,000 Value ($000) $44,982 Avg Close $21.53 Range $20.34 - $22.12

Q2 2022

Shares 510,200 Value ($000) $11,153 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 510,200 Value ($000) $11,985 Avg Close $17.40 Range $14.37 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	230,100	$4,469	$20.03	$17.02 - $21.81
Q4 2023	200,000	$2,832	$11.17	$9.33 - $13.57
Q3 2023	137,608	$1,516	$11.34	$10.05 - $12.76
Q2 2023	207,408	$2,337	$12.11	$8.11 - $17.12
Q1 2023	1,680,203	$29,874	$19.88	$11.97 - $22.24
Q4 2022	1,836,000	$44,982	$21.53	$20.34 - $22.12
Q2 2022	510,200	$11,153	$19.72	$18.06 - $20.73
Q1 2022	510,200	$11,985	$17.40	$14.37 - $21.10