Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 91,900 | $1,501 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 99,100 | $1,614 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 99,100 | $1,712 | $15.41 | $13.95 - $16.48 |
| Q4 2020 | 328,400 | $4,190 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 328,400 | $3,097 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 280,700 | $2,796 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 39,800 | $321 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 33,500 | $555 | $12.79 | $12.02 - $13.71 |
| Q1 2019 | 41,000 | $573 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 124,900 | $1,644 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 135,000 | $2,330 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 181,000 | $3,229 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 139,400 | $2,625 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 13,500 | $270 | $14.31 | $13.29 - $15.54 |
| Q2 2017 | 38,100 | $664 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 59,300 | $1,097 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 59,300 | $1,187 | $12.82 | $10.62 - $15.16 |