FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 91,502 Value ($000) $1,494 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 120,275 Value ($000) $1,959 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 116,072 Value ($000) $2,005 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 155,876 Value ($000) $2,636 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 144,057 Value ($000) $1,838 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 150,545 Value ($000) $1,420 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 87,424 Value ($000) $871 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 102,492 Value ($000) $826 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 252,301 Value ($000) $4,178 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 160,213 Value ($000) $2,595 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 160,213 Value ($000) $2,392 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 160,213 Value ($000) $2,240 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 160,213 Value ($000) $2,108 Avg Close $11.83 Range $9.42 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	91,502	$1,494	$14.41	$13.06 - $15.21
Q3 2021	120,275	$1,959	$13.64	$12.66 - $14.93
Q2 2021	116,072	$2,005	$15.41	$13.95 - $16.48
Q1 2021	155,876	$2,636	$13.32	$10.54 - $15.61
Q4 2020	144,057	$1,838	$9.76	$7.75 - $11.12
Q3 2020	150,545	$1,420	$7.71	$6.79 - $8.51
Q2 2020	87,424	$871	$7.35	$5.59 - $9.87
Q1 2020	102,492	$826	$11.03	$5.05 - $13.81
Q4 2019	252,301	$4,178	$12.79	$12.02 - $13.71
Q3 2019	160,213	$2,595	$12.35	$11.34 - $13.14
Q2 2019	160,213	$2,392	$11.20	$10.31 - $11.86
Q1 2019	160,213	$2,240	$11.33	$9.92 - $12.19
Q4 2018	160,213	$2,108	$11.83	$9.42 - $13.51