Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 351,457 | $8,400 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 328,019 | $7,417 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 874,563 | $18,541 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 858,245 | $16,667 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 1,838,576 | $37,029 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 3,683,741 | $57,208 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 4,927,997 | $77,715 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 3,884,467 | $59,821 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 5,982,181 | $84,708 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 11,323,753 | $124,788 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 15,707,462 | $177,023 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 804,421 | $14,303 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 78,118 | $1,914 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 91,864 | $2,104 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 63,940 | $1,398 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 69,137 | $1,624 | $17.40 | $14.37 - $21.10 |
| Q2 2021 | 577,205 | $9,974 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 2,338,954 | $39,552 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 2,145,187 | $27,372 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 1,226,677 | $11,567 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 27,361 | $273 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 235,114 | $1,895 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 212,591 | $3,520 | $12.79 | $12.02 - $13.71 |
| Q1 2019 | 571,776 | $7,993 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 1,125,903 | $14,817 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 1,756,940 | $30,325 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 39,082 | $697 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 40,630 | $765 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 40,580 | $811 | $14.31 | $13.29 - $15.54 |
| Q4 2016 | 24,926 | $498 | $12.82 | $10.62 - $15.16 |
| Q3 2014 | 1,747,926 | $21,465 | $8.41 | $7.99 - $9.29 |
| Q2 2014 | 1,801,016 | $21,360 | $8.16 | $7.66 - $8.88 |
| Q1 2014 | 1,880,751 | $23,208 | $8.27 | $7.76 - $8.87 |
| Q4 2013 | 1,928,921 | $22,472 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 2,009,991 | $22,090 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 2,048,741 | $22,946 | $7.41 | $6.48 - $8.09 |