FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,840 Value ($000) $355 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 14,719 Value ($000) $333 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 14,961 Value ($000) $317 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 14,639 Value ($000) $284 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 14,675 Value ($000) $296 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 14,575 Value ($000) $226 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 15,033 Value ($000) $237 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 15,132 Value ($000) $233 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 15,033 Value ($000) $213 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 15,493 Value ($000) $171 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 17,313 Value ($000) $195 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 18,655 Value ($000) $332 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 20,386 Value ($000) $499 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 28,789 Value ($000) $659 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 28,106 Value ($000) $614 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 28,364 Value ($000) $666 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 27,789 Value ($000) $454 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 15,569 Value ($000) $254 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 14,754 Value ($000) $255 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 15,050 Value ($000) $254 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 15,510 Value ($000) $198 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 13,106 Value ($000) $124 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 10,285 Value ($000) $102 Avg Close $7.35 Range $5.59 - $9.87
Q2 2019
Shares 13,142 Value ($000) $196 Avg Close $11.20 Range $10.31 - $11.86
Q2 2018
Shares 10,485 Value ($000) $187 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 10,485 Value ($000) $197 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 10,485 Value ($000) $210 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 13,341 Value ($000) $255 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 13,341 Value ($000) $232 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 13,341 Value ($000) $249 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 15,693 Value ($000) $314 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 15,693 Value ($000) $239 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 15,693 Value ($000) $216 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 14,352 Value ($000) $188 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 14,352 Value ($000) $208 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 11,496 Value ($000) $163 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 11,496 Value ($000) $180 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 11,496 Value ($000) $164 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 11,496 Value ($000) $156 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 16,496 Value ($000) $203 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 13,488 Value ($000) $160 Avg Close $8.16 Range $7.66 - $8.88
Q2 2013
Shares 836,250 Value ($000) $9,366 Avg Close $7.41 Range $6.48 - $8.09