FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 160,930 Value ($000) $3,943 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 160,930 Value ($000) $3,685 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 383,077 Value ($000) $8,374 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 525,397 Value ($000) $12,342 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 1,595,322 Value ($000) $26,052 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 1,807,807 Value ($000) $29,449 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 1,645,397 Value ($000) $28,432 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 1,509,417 Value ($000) $25,524 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 1,744,107 Value ($000) $22,255 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 483,255 Value ($000) $4,557 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 482,000 Value ($000) $4,801 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 364,900 Value ($000) $2,941 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 366,160 Value ($000) $6,064 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 366,065 Value ($000) $5,930 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 366,065 Value ($000) $5,465 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 365,840 Value ($000) $5,114 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 370,840 Value ($000) $4,880 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 337,370 Value ($000) $5,823 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 326,370 Value ($000) $5,822 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 285,235 Value ($000) $5,370 Avg Close $14.70 Range $13.64 - $15.46