Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,033,759 | $192,007 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 7,606,808 | $171,990 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 7,010,939 | $148,632 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 6,755,510 | $131,192 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 3,787,498 | $76,280 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 3,132,856 | $48,653 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 4,687,225 | $73,918 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 4,674,442 | $71,986 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 3,245,270 | $45,953 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 3,328,186 | $36,677 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 2,760,662 | $31,113 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 873,490 | $15,531 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 1,123,418 | $27,524 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 962,972 | $22,053 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 3,239,360 | $70,813 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 3,656,925 | $85,902 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 8,065,199 | $131,705 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 8,038,669 | $130,948 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 5,429,902 | $93,829 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 4,900,891 | $82,874 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 4,030,770 | $51,432 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 6,949,585 | $65,534 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 4,688,249 | $46,695 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 4,818,466 | $38,836 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 3,626,115 | $60,049 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 2,808,414 | $45,496 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 2,946,370 | $43,989 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 12,687,131 | $177,366 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 14,368,832 | $189,094 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 13,861,918 | $239,256 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 14,919,312 | $266,161 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 15,401,517 | $290,011 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 17,799,276 | $355,808 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 15,555,997 | $297,897 | $12.95 | $11.74 - $14.30 |
| Q2 2017 | 13,053,103 | $227,384 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 13,385,543 | $247,632 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 16,390,718 | $327,979 | $12.82 | $10.62 - $15.16 |
| Q3 2016 | 17,771,494 | $270,660 | $10.74 | $9.31 - $11.22 |
| Q2 2016 | 18,306,997 | $252,270 | $9.99 | $9.02 - $10.64 |
| Q1 2016 | 19,474,372 | $255,114 | $9.15 | $8.25 - $10.23 |
| Q4 2015 | 17,638,713 | $256,114 | $10.36 | $8.54 - $11.04 |
| Q3 2015 | 19,003,940 | $269,476 | $10.76 | $9.44 - $11.62 |
| Q2 2015 | 19,448,722 | $304,762 | $10.47 | $9.88 - $11.37 |
| Q1 2015 | 17,564,329 | $250,994 | $9.73 | $8.58 - $10.52 |
| Q4 2014 | 10,776,491 | $146,345 | $8.91 | $7.79 - $9.86 |
| Q3 2014 | 6,959,717 | $85,466 | $8.41 | $7.99 - $9.29 |
| Q2 2014 | 6,971,581 | $82,683 | $8.16 | $7.66 - $8.88 |
| Q1 2014 | 7,025,101 | $86,691 | $8.27 | $7.76 - $8.87 |
| Q4 2013 | 7,385,291 | $86,039 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 6,497,884 | $71,412 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 5,661,013 | $63,404 | $7.41 | $6.48 - $8.09 |