FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,113 Value ($000) $392 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 17,113 Value ($000) $374 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 9,681 Value ($000) $227 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 34,610 Value ($000) $565 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 36,822 Value ($000) $600 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 29,804 Value ($000) $515 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 38,528 Value ($000) $652 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 45,196 Value ($000) $577 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 45,196 Value ($000) $426 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 43,048 Value ($000) $429 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 31,350 Value ($000) $253 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 22,576 Value ($000) $374 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 20,836 Value ($000) $338 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 26,211 Value ($000) $391 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 26,211 Value ($000) $366 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 25,805 Value ($000) $340 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 18,381 Value ($000) $317 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 16,955 Value ($000) $302 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 16,955 Value ($000) $319 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 16,955 Value ($000) $339 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 14,601 Value ($000) $280 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 14,601 Value ($000) $254 Avg Close $13.06 Range $12.20 - $14.10
Q4 2016
Shares 15,490 Value ($000) $310 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 19,130 Value ($000) $291 Avg Close $10.74 Range $9.31 - $11.22
Q3 2015
Shares 13,033 Value ($000) $185 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 14,793 Value ($000) $232 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 14,767 Value ($000) $211 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 16,604 Value ($000) $225 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 20,196 Value ($000) $248 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 19,332 Value ($000) $229 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 19,915 Value ($000) $246 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 20,015 Value ($000) $233 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 14,614 Value ($000) $161 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 12,248 Value ($000) $137 Avg Close $7.41 Range $6.48 - $8.09