FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,214 Value ($000) $5 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 231,557 Value ($000) $5 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 231,259 Value ($000) $5 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 240,094 Value ($000) $5 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 252,492 Value ($000) $5 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 256,022 Value ($000) $4 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 342,558 Value ($000) $5 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 377,965 Value ($000) $6 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 368,404 Value ($000) $5 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 363,423 Value ($000) $4 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 350,123 Value ($000) $4 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 367,388 Value ($000) $7 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 406,799 Value ($000) $10 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 385,739 Value ($000) $8,833 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 406,395 Value ($000) $8,884 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 369,754 Value ($000) $8,686 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 387,581 Value ($000) $6,329 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 429,989 Value ($000) $7,005 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 472,283 Value ($000) $8,161 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 68,162 Value ($000) $1,153 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 72,686 Value ($000) $927 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 72,447 Value ($000) $683 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 41,127 Value ($000) $410 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 69,530 Value ($000) $560 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 71,072 Value ($000) $1,177 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 64,489 Value ($000) $1,045 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 65,613 Value ($000) $980 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 64,071 Value ($000) $896 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 63,587 Value ($000) $837 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 64,633 Value ($000) $1,116 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 64,901 Value ($000) $1,158 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 58,645 Value ($000) $1,104 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 58,254 Value ($000) $1,164 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 44,173 Value ($000) $846 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 45,362 Value ($000) $790 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 36,561 Value ($000) $676 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 35,486 Value ($000) $710 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 31,368 Value ($000) $478 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 31,390 Value ($000) $467 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 28,263 Value ($000) $370 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 25,825 Value ($000) $375 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 27,499 Value ($000) $390 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 27,246 Value ($000) $427 Avg Close $10.47 Range $9.88 - $11.37