FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,983 Value ($000) $217 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 479,438 Value ($000) $7,446 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,026,045 Value ($000) $16,181 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 60,524 Value ($000) $932 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 95,442 Value ($000) $1,351 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 484,192 Value ($000) $5,021 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 378,572 Value ($000) $4,354 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 290,344 Value ($000) $5,162 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 25,408 Value ($000) $622 Avg Close $21.53 Range $20.34 - $22.12
Q2 2022
Shares 64,659 Value ($000) $1,413 Avg Close $19.72 Range $18.06 - $20.73
Q4 2021
Shares 280,057 Value ($000) $4,573 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 8,358,841 Value ($000) $136,166 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 8,633,372 Value ($000) $149,185 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 8,531,555 Value ($000) $144,269 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 7,236,087 Value ($000) $92,332 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 4,658,965 Value ($000) $43,934 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 4,640,365 Value ($000) $46,218 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 4,103,987 Value ($000) $33,078 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 1,290,336 Value ($000) $21,368 Avg Close $12.79 Range $12.02 - $13.71