FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,921 Value ($000) $4,898 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 234,492 Value ($000) $5,302 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 252,250 Value ($000) $5,348 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 269,695 Value ($000) $5,237 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 280,042 Value ($000) $5,640 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 289,625 Value ($000) $4,498 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 313,107 Value ($000) $4,938 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 332,930 Value ($000) $5,127 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 345,020 Value ($000) $4,885 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 362,908 Value ($000) $3,999 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 390,521 Value ($000) $4,401 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 431,665 Value ($000) $7,675 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 440,735 Value ($000) $10,798 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 431,039 Value ($000) $9,871 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 447,328 Value ($000) $9,779 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 486,924 Value ($000) $11,438 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 483,706 Value ($000) $7,899 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 484,390 Value ($000) $7,891 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 487,443 Value ($000) $8,423 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 500,725 Value ($000) $8,467 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 518,490 Value ($000) $6,616 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 519,992 Value ($000) $4,904 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 292,547 Value ($000) $2,914 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 289,493 Value ($000) $2,333 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 279,491 Value ($000) $4,628 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 279,256 Value ($000) $4,524 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 278,719 Value ($000) $4,161 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 280,630 Value ($000) $3,923 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 282,193 Value ($000) $3,714 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 279,884 Value ($000) $4,831 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 279,693 Value ($000) $4,990 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 270,094 Value ($000) $5,086 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 264,942 Value ($000) $5,296 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 188,946 Value ($000) $3,618 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 191,804 Value ($000) $3,341 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 188,139 Value ($000) $3,481 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 178,554 Value ($000) $3,573 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 172,646 Value ($000) $2,629 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 169,706 Value ($000) $2,339 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 162,523 Value ($000) $2,129 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 163,471 Value ($000) $2,374 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 156,389 Value ($000) $2,218 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 150,474 Value ($000) $2,358 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 148,293 Value ($000) $2,119 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 148,423 Value ($000) $2,016 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 145,948 Value ($000) $1,792 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 146,304 Value ($000) $1,735 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 142,103 Value ($000) $1,754 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 144,441 Value ($000) $1,683 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 147,344 Value ($000) $1,619 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 143,085 Value ($000) $1,603 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,921	$4,898	$22.18	$19.68 - $24.75
Q3 2025	234,492	$5,302	$21.97	$20.63 - $23.11
Q2 2025	252,250	$5,348	$18.69	$14.88 - $21.04
Q1 2025	269,695	$5,237	$20.03	$17.02 - $21.81
Q4 2024	280,042	$5,640	$18.17	$14.31 - $20.95
Q3 2024	289,625	$4,498	$15.20	$13.70 - $16.68
Q2 2024	313,107	$4,938	$14.34	$12.97 - $15.39
Q1 2024	332,930	$5,127	$13.46	$12.12 - $14.64
Q4 2023	345,020	$4,885	$11.17	$9.33 - $13.57
Q3 2023	362,908	$3,999	$11.34	$10.05 - $12.76
Q2 2023	390,521	$4,401	$12.11	$8.11 - $17.12
Q1 2023	431,665	$7,675	$19.88	$11.97 - $22.24
Q4 2022	440,735	$10,798	$21.53	$20.34 - $22.12
Q3 2022	431,039	$9,871	$20.08	$18.76 - $20.99
Q2 2022	447,328	$9,779	$19.72	$18.06 - $20.73
Q1 2022	486,924	$11,438	$17.40	$14.37 - $21.10
Q4 2021	483,706	$7,899	$14.41	$13.06 - $15.21
Q3 2021	484,390	$7,891	$13.64	$12.66 - $14.93
Q2 2021	487,443	$8,423	$15.41	$13.95 - $16.48
Q1 2021	500,725	$8,467	$13.32	$10.54 - $15.61
Q4 2020	518,490	$6,616	$9.76	$7.75 - $11.12
Q3 2020	519,992	$4,904	$7.71	$6.79 - $8.51
Q2 2020	292,547	$2,914	$7.35	$5.59 - $9.87
Q1 2020	289,493	$2,333	$11.03	$5.05 - $13.81
Q4 2019	279,491	$4,628	$12.79	$12.02 - $13.71
Q3 2019	279,256	$4,524	$12.35	$11.34 - $13.14
Q2 2019	278,719	$4,161	$11.20	$10.31 - $11.86
Q1 2019	280,630	$3,923	$11.33	$9.92 - $12.19
Q4 2018	282,193	$3,714	$11.83	$9.42 - $13.51
Q3 2018	279,884	$4,831	$13.63	$12.45 - $14.34
Q2 2018	279,693	$4,990	$14.12	$13.45 - $14.80
Q1 2018	270,094	$5,086	$14.70	$13.64 - $15.46
Q4 2017	264,942	$5,296	$14.31	$13.29 - $15.54
Q3 2017	188,946	$3,618	$12.95	$11.74 - $14.30
Q2 2017	191,804	$3,341	$13.06	$12.20 - $14.10
Q1 2017	188,139	$3,481	$14.36	$12.73 - $15.21
Q4 2016	178,554	$3,573	$12.82	$10.62 - $15.16
Q3 2016	172,646	$2,629	$10.74	$9.31 - $11.22
Q2 2016	169,706	$2,339	$9.99	$9.02 - $10.64
Q1 2016	162,523	$2,129	$9.15	$8.25 - $10.23
Q4 2015	163,471	$2,374	$10.36	$8.54 - $11.04
Q3 2015	156,389	$2,218	$10.76	$9.44 - $11.62
Q2 2015	150,474	$2,358	$10.47	$9.88 - $11.37
Q1 2015	148,293	$2,119	$9.73	$8.58 - $10.52
Q4 2014	148,423	$2,016	$8.91	$7.79 - $9.86
Q3 2014	145,948	$1,792	$8.41	$7.99 - $9.29
Q2 2014	146,304	$1,735	$8.16	$7.66 - $8.88
Q1 2014	142,103	$1,754	$8.27	$7.76 - $8.87
Q4 2013	144,441	$1,683	$7.73	$7.32 - $8.17
Q3 2013	147,344	$1,619	$8.12	$7.52 - $8.76
Q2 2013	143,085	$1,603	$7.41	$6.48 - $8.09