FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 202,275 Value ($000) $1,907 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 213,360 Value ($000) $2,125 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 206,945 Value ($000) $1,668 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 167,725 Value ($000) $2,777 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 152,180 Value ($000) $2,466 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 150,685 Value ($000) $2,250 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 128,965 Value ($000) $1,803 Avg Close $11.33 Range $9.92 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	202,275	$1,907	$7.71	$6.79 - $8.51
Q2 2020	213,360	$2,125	$7.35	$5.59 - $9.87
Q1 2020	206,945	$1,668	$11.03	$5.05 - $13.81
Q4 2019	167,725	$2,777	$12.79	$12.02 - $13.71
Q3 2019	152,180	$2,466	$12.35	$11.34 - $13.14
Q2 2019	150,685	$2,250	$11.20	$10.31 - $11.86
Q1 2019	128,965	$1,803	$11.33	$9.92 - $12.19