FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,548 Value ($000) $25,514 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 1,099,141 Value ($000) $24,852 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 1,167,609 Value ($000) $24,753 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 1,215,861 Value ($000) $23,612 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 1,219,624 Value ($000) $24,563 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 1,233,797 Value ($000) $19,161 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,279,203 Value ($000) $20,173 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 1,348,171 Value ($000) $20,762 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 1,760,649 Value ($000) $24,931 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 1,840,494 Value ($000) $20,282 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 1,799,271 Value ($000) $20,278 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 419,602 Value ($000) $7,461 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 436,105 Value ($000) $10,685 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 429,500 Value ($000) $9,836 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 1,370,778 Value ($000) $29,965 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 2,040,743 Value ($000) $47,937 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 2,711,833 Value ($000) $44,284 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 3,066,790 Value ($000) $49,958 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 3,051,549 Value ($000) $52,731 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 2,253,636 Value ($000) $38,109 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 2,324,265 Value ($000) $29,658 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 2,512,775 Value ($000) $23,695 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 2,337,181 Value ($000) $22,367 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 2,333,907 Value ($000) $18,811 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 3,389,504 Value ($000) $56,130 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 3,481,558 Value ($000) $56,715 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 3,519,443 Value ($000) $52,545 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 3,896,830 Value ($000) $54,477 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 3,515,293 Value ($000) $46,261 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 3,640,707 Value ($000) $62,838 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 2,359,175 Value ($000) $42,089 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 521,880 Value ($000) $9,827 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 580,180 Value ($000) $11,598 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 344,127 Value ($000) $6,590 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 344,161 Value ($000) $5,995 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 338,092 Value ($000) $6,255 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 317,598 Value ($000) $6,355 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 317,111 Value ($000) $4,829 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 314,672 Value ($000) $4,336 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 313,922 Value ($000) $4,140 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 311,424 Value ($000) $4,522 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 305,400 Value ($000) $4,331 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 311,237 Value ($000) $4,877 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 302,356 Value ($000) $4,321 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 805,268 Value ($000) $10,935 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 816,427 Value ($000) $10,026 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 808,187 Value ($000) $9,585 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 850,364 Value ($000) $10,493 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 852,679 Value ($000) $9,934 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 814,886 Value ($000) $8,956 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 811,588 Value ($000) $9,090 Avg Close $7.41 Range $6.48 - $8.09