FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,820 Value ($000) $908 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 56,451 Value ($000) $1,096 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 34,067 Value ($000) $686 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 28,917 Value ($000) $449 Avg Close $15.20 Range $13.70 - $16.68
Q1 2023
Shares 22,579 Value ($000) $401 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 24,887 Value ($000) $610 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 17,088 Value ($000) $391 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 10,396 Value ($000) $227 Avg Close $19.72 Range $18.06 - $20.73
Q4 2021
Shares 12,029 Value ($000) $196 Avg Close $14.41 Range $13.06 - $15.21