FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,688 Value ($000) $1,604 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 66,688 Value ($000) $1,518 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 66,688 Value ($000) $1,424 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 66,960 Value ($000) $1,310 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 67,012 Value ($000) $1,360 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 83,340 Value ($000) $1,311 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 94,614 Value ($000) $1,506 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 95,179 Value ($000) $1,480 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 106,489 Value ($000) $1,508 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 105,589 Value ($000) $1,164 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 137,189 Value ($000) $1,546 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 150,646 Value ($000) $3 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 143,786 Value ($000) $4 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 143,786 Value ($000) $3,309 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 138,346 Value ($000) $3,024 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 126,046 Value ($000) $2,961 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 127,176 Value ($000) $2,176 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 127,176 Value ($000) $2,072 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 127,176 Value ($000) $2,198 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 153,476 Value ($000) $2,595 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 153,476 Value ($000) $1,958 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 143,376 Value ($000) $1,352 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 107,140 Value ($000) $1,067 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 97,140 Value ($000) $783 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 62,340 Value ($000) $1,032 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 74,342 Value ($000) $1,204 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 82,342 Value ($000) $1,229 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 74,342 Value ($000) $1,039 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 74,342 Value ($000) $978 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 75,042 Value ($000) $1,295 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 75,042 Value ($000) $1,339 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 75,042 Value ($000) $1,416 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 75,042 Value ($000) $1,500 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 75,042 Value ($000) $1,437 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 75,042 Value ($000) $1,301 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 75,042 Value ($000) $1,388 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 75,042 Value ($000) $1,502 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 74,342 Value ($000) $1,132 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 74,342 Value ($000) $1,024 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 74,342 Value ($000) $974 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 58,342 Value ($000) $847 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 58,342 Value ($000) $827 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 58,342 Value ($000) $914 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 58,342 Value ($000) $834 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 58,342 Value ($000) $792 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 58,342 Value ($000) $716 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 58,342 Value ($000) $692 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 58,342 Value ($000) $720 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 58,342 Value ($000) $680 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 75,074 Value ($000) $825 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 86,074 Value ($000) $964 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,688	$1,604	$22.18	$19.68 - $24.75
Q3 2025	66,688	$1,518	$21.97	$20.63 - $23.11
Q2 2025	66,688	$1,424	$18.69	$14.88 - $21.04
Q1 2025	66,960	$1,310	$20.03	$17.02 - $21.81
Q4 2024	67,012	$1,360	$18.17	$14.31 - $20.95
Q3 2024	83,340	$1,311	$15.20	$13.70 - $16.68
Q2 2024	94,614	$1,506	$14.34	$12.97 - $15.39
Q1 2024	95,179	$1,480	$13.46	$12.12 - $14.64
Q4 2023	106,489	$1,508	$11.17	$9.33 - $13.57
Q3 2023	105,589	$1,164	$11.34	$10.05 - $12.76
Q2 2023	137,189	$1,546	$12.11	$8.11 - $17.12
Q1 2023	150,646	$3	$19.88	$11.97 - $22.24
Q4 2022	143,786	$4	$21.53	$20.34 - $22.12
Q3 2022	143,786	$3,309	$20.08	$18.76 - $20.99
Q2 2022	138,346	$3,024	$19.72	$18.06 - $20.73
Q1 2022	126,046	$2,961	$17.40	$14.37 - $21.10
Q4 2021	127,176	$2,176	$14.41	$13.06 - $15.21
Q3 2021	127,176	$2,072	$13.64	$12.66 - $14.93
Q2 2021	127,176	$2,198	$15.41	$13.95 - $16.48
Q1 2021	153,476	$2,595	$13.32	$10.54 - $15.61
Q4 2020	153,476	$1,958	$9.76	$7.75 - $11.12
Q3 2020	143,376	$1,352	$7.71	$6.79 - $8.51
Q2 2020	107,140	$1,067	$7.35	$5.59 - $9.87
Q1 2020	97,140	$783	$11.03	$5.05 - $13.81
Q4 2019	62,340	$1,032	$12.79	$12.02 - $13.71
Q3 2019	74,342	$1,204	$12.35	$11.34 - $13.14
Q2 2019	82,342	$1,229	$11.20	$10.31 - $11.86
Q1 2019	74,342	$1,039	$11.33	$9.92 - $12.19
Q4 2018	74,342	$978	$11.83	$9.42 - $13.51
Q3 2018	75,042	$1,295	$13.63	$12.45 - $14.34
Q2 2018	75,042	$1,339	$14.12	$13.45 - $14.80
Q1 2018	75,042	$1,416	$14.70	$13.64 - $15.46
Q4 2017	75,042	$1,500	$14.31	$13.29 - $15.54
Q3 2017	75,042	$1,437	$12.95	$11.74 - $14.30
Q2 2017	75,042	$1,301	$13.06	$12.20 - $14.10
Q1 2017	75,042	$1,388	$14.36	$12.73 - $15.21
Q4 2016	75,042	$1,502	$12.82	$10.62 - $15.16
Q3 2016	74,342	$1,132	$10.74	$9.31 - $11.22
Q2 2016	74,342	$1,024	$9.99	$9.02 - $10.64
Q1 2016	74,342	$974	$9.15	$8.25 - $10.23
Q4 2015	58,342	$847	$10.36	$8.54 - $11.04
Q3 2015	58,342	$827	$10.76	$9.44 - $11.62
Q2 2015	58,342	$914	$10.47	$9.88 - $11.37
Q1 2015	58,342	$834	$9.73	$8.58 - $10.52
Q4 2014	58,342	$792	$8.91	$7.79 - $9.86
Q3 2014	58,342	$716	$8.41	$7.99 - $9.29
Q2 2014	58,342	$692	$8.16	$7.66 - $8.88
Q1 2014	58,342	$720	$8.27	$7.76 - $8.87
Q4 2013	58,342	$680	$7.73	$7.32 - $8.17
Q3 2013	75,074	$825	$8.12	$7.52 - $8.76
Q2 2013	86,074	$964	$7.41	$6.48 - $8.09