FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,509 Value ($000) $187 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 10,579 Value ($000) $259 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 11,440 Value ($000) $262 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 10,567 Value ($000) $231 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 17,104 Value ($000) $402 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 17,104 Value ($000) $279 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 17,034 Value ($000) $277 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 17,034 Value ($000) $294 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 17,034 Value ($000) $288 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 16,494 Value ($000) $210 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 55,352 Value ($000) $522 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 57,107 Value ($000) $569 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 53,611 Value ($000) $432 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 47,662 Value ($000) $789 Avg Close $12.79 Range $12.02 - $13.71