FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,797 Value ($000) $4,441 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 39,467 Value ($000) $892 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 35,196 Value ($000) $746 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 36,129 Value ($000) $702 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 35,896 Value ($000) $723 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 2,467,026 Value ($000) $38,313 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 306,408 Value ($000) $4,832 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 692,070 Value ($000) $10,658 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 615,846 Value ($000) $8,720 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 603,757 Value ($000) $6,653 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 2,588,598 Value ($000) $29,173 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 4,932,995 Value ($000) $87,709 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 4,714,262 Value ($000) $115,499 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 3,772,505 Value ($000) $86,390 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 3,674,207 Value ($000) $80,318 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 2,898,800 Value ($000) $68,092 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 64,781 Value ($000) $1,057 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 94,102 Value ($000) $1,533 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 89,765 Value ($000) $1,551 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 1,253,897 Value ($000) $21,203 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 79,550 Value ($000) $1,014 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 457,227 Value ($000) $4,312 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 40,751 Value ($000) $406 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 58,001 Value ($000) $467 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 259,730 Value ($000) $4,298 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 212,646 Value ($000) $3,442 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 79,325 Value ($000) $1,181 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 91,455 Value ($000) $1,277 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 31,889 Value ($000) $418 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 213,137 Value ($000) $3,677 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 1,828,934 Value ($000) $32,625 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 1,024,851 Value ($000) $19,294 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 1,364,453 Value ($000) $27,272 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 1,226,432 Value ($000) $23,483 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 1,357,832 Value ($000) $23,651 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 1,076,883 Value ($000) $19,920 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 1,104,793 Value ($000) $22,105 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 951,014 Value ($000) $14,483 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 574,173 Value ($000) $7,911 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 1,307,240 Value ($000) $17,123 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 2,099,256 Value ($000) $30,480 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 153,432 Value ($000) $2,173 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 513,624 Value ($000) $8,046 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 190,007 Value ($000) $2,713 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 406,834 Value ($000) $5,523 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 210,640 Value ($000) $2,584 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 694,555 Value ($000) $8,235 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 474,733 Value ($000) $5,857 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 1,289,091 Value ($000) $15,017 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 3,518,265 Value ($000) $38,664 Avg Close $8.12 Range $7.52 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,797	$4,441	$22.18	$19.68 - $24.75
Q3 2025	39,467	$892	$21.97	$20.63 - $23.11
Q2 2025	35,196	$746	$18.69	$14.88 - $21.04
Q1 2025	36,129	$702	$20.03	$17.02 - $21.81
Q4 2024	35,896	$723	$18.17	$14.31 - $20.95
Q3 2024	2,467,026	$38,313	$15.20	$13.70 - $16.68
Q2 2024	306,408	$4,832	$14.34	$12.97 - $15.39
Q1 2024	692,070	$10,658	$13.46	$12.12 - $14.64
Q4 2023	615,846	$8,720	$11.17	$9.33 - $13.57
Q3 2023	603,757	$6,653	$11.34	$10.05 - $12.76
Q2 2023	2,588,598	$29,173	$12.11	$8.11 - $17.12
Q1 2023	4,932,995	$87,709	$19.88	$11.97 - $22.24
Q4 2022	4,714,262	$115,499	$21.53	$20.34 - $22.12
Q3 2022	3,772,505	$86,390	$20.08	$18.76 - $20.99
Q2 2022	3,674,207	$80,318	$19.72	$18.06 - $20.73
Q1 2022	2,898,800	$68,092	$17.40	$14.37 - $21.10
Q4 2021	64,781	$1,057	$14.41	$13.06 - $15.21
Q3 2021	94,102	$1,533	$13.64	$12.66 - $14.93
Q2 2021	89,765	$1,551	$15.41	$13.95 - $16.48
Q1 2021	1,253,897	$21,203	$13.32	$10.54 - $15.61
Q4 2020	79,550	$1,014	$9.76	$7.75 - $11.12
Q3 2020	457,227	$4,312	$7.71	$6.79 - $8.51
Q2 2020	40,751	$406	$7.35	$5.59 - $9.87
Q1 2020	58,001	$467	$11.03	$5.05 - $13.81
Q4 2019	259,730	$4,298	$12.79	$12.02 - $13.71
Q3 2019	212,646	$3,442	$12.35	$11.34 - $13.14
Q2 2019	79,325	$1,181	$11.20	$10.31 - $11.86
Q1 2019	91,455	$1,277	$11.33	$9.92 - $12.19
Q4 2018	31,889	$418	$11.83	$9.42 - $13.51
Q3 2018	213,137	$3,677	$13.63	$12.45 - $14.34
Q2 2018	1,828,934	$32,625	$14.12	$13.45 - $14.80
Q1 2018	1,024,851	$19,294	$14.70	$13.64 - $15.46
Q4 2017	1,364,453	$27,272	$14.31	$13.29 - $15.54
Q3 2017	1,226,432	$23,483	$12.95	$11.74 - $14.30
Q2 2017	1,357,832	$23,651	$13.06	$12.20 - $14.10
Q1 2017	1,076,883	$19,920	$14.36	$12.73 - $15.21
Q4 2016	1,104,793	$22,105	$12.82	$10.62 - $15.16
Q3 2016	951,014	$14,483	$10.74	$9.31 - $11.22
Q2 2016	574,173	$7,911	$9.99	$9.02 - $10.64
Q1 2016	1,307,240	$17,123	$9.15	$8.25 - $10.23
Q4 2015	2,099,256	$30,480	$10.36	$8.54 - $11.04
Q3 2015	153,432	$2,173	$10.76	$9.44 - $11.62
Q2 2015	513,624	$8,046	$10.47	$9.88 - $11.37
Q1 2015	190,007	$2,713	$9.73	$8.58 - $10.52
Q4 2014	406,834	$5,523	$8.91	$7.79 - $9.86
Q3 2014	210,640	$2,584	$8.41	$7.99 - $9.29
Q2 2014	694,555	$8,235	$8.16	$7.66 - $8.88
Q1 2014	474,733	$5,857	$8.27	$7.76 - $8.87
Q4 2013	1,289,091	$15,017	$7.73	$7.32 - $8.17
Q3 2013	3,518,265	$38,664	$8.12	$7.52 - $8.76