FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 245,583 Value ($000) $2,706 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 316,107 Value ($000) $3,563 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 140,249 Value ($000) $2,494 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 138,047 Value ($000) $3,382 Avg Close $21.53 Range $20.34 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	245,583	$2,706	$11.34	$10.05 - $12.76
Q2 2023	316,107	$3,563	$12.11	$8.11 - $17.12
Q1 2023	140,249	$2,494	$19.88	$11.97 - $22.24
Q4 2022	138,047	$3,382	$21.53	$20.34 - $22.12