FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,900 Value ($000) $212 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 10,900 Value ($000) $220 Avg Close $18.17 Range $14.31 - $20.95

Q1 2018

Shares 228,276 Value ($000) $4,298 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 226,528 Value ($000) $4,528 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 207,906 Value ($000) $3,981 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 159,101 Value ($000) $2,772 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 150,451 Value ($000) $2,783 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 156,993 Value ($000) $3,141 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 195,950 Value ($000) $2,984 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 210,020 Value ($000) $2,894 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 200,069 Value ($000) $2,621 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 233,430 Value ($000) $3,389 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 440,470 Value ($000) $6,246 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 539,574 Value ($000) $8,455 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 529,931 Value ($000) $7,573 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 704,536 Value ($000) $9,568 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 541,391 Value ($000) $6,648 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 110,291 Value ($000) $1,308 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 48,465 Value ($000) $598 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 46,483 Value ($000) $542 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 50,227 Value ($000) $552 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 38,779 Value ($000) $434 Avg Close $7.41 Range $6.48 - $8.09

Q1 2013

Shares 22,339 Value ($000) $239 Avg Close $7.21 Range $6.61 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,900	$212	$20.03	$17.02 - $21.81
Q4 2024	10,900	$220	$18.17	$14.31 - $20.95
Q1 2018	228,276	$4,298	$14.70	$13.64 - $15.46
Q4 2017	226,528	$4,528	$14.31	$13.29 - $15.54
Q3 2017	207,906	$3,981	$12.95	$11.74 - $14.30
Q2 2017	159,101	$2,772	$13.06	$12.20 - $14.10
Q1 2017	150,451	$2,783	$14.36	$12.73 - $15.21
Q4 2016	156,993	$3,141	$12.82	$10.62 - $15.16
Q3 2016	195,950	$2,984	$10.74	$9.31 - $11.22
Q2 2016	210,020	$2,894	$9.99	$9.02 - $10.64
Q1 2016	200,069	$2,621	$9.15	$8.25 - $10.23
Q4 2015	233,430	$3,389	$10.36	$8.54 - $11.04
Q3 2015	440,470	$6,246	$10.76	$9.44 - $11.62
Q2 2015	539,574	$8,455	$10.47	$9.88 - $11.37
Q1 2015	529,931	$7,573	$9.73	$8.58 - $10.52
Q4 2014	704,536	$9,568	$8.91	$7.79 - $9.86
Q3 2014	541,391	$6,648	$8.41	$7.99 - $9.29
Q2 2014	110,291	$1,308	$8.16	$7.66 - $8.88
Q1 2014	48,465	$598	$8.27	$7.76 - $8.87
Q4 2013	46,483	$542	$7.73	$7.32 - $8.17
Q3 2013	50,227	$552	$8.12	$7.52 - $8.76
Q2 2013	38,779	$434	$7.41	$6.48 - $8.09
Q1 2013	22,339	$239	$7.21	$6.61 - $7.74