FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,095 Value ($000) $3,898 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 168,795 Value ($000) $3,816 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 167,988 Value ($000) $3,561 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 172,691 Value ($000) $3,354 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 195,394 Value ($000) $3,935 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 223,685 Value ($000) $3,474 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 218,291 Value ($000) $3,442 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 225,651 Value ($000) $3,475 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 246,265 Value ($000) $3,487 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 226,438 Value ($000) $2,495 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 388,784 Value ($000) $4,382 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 415,566 Value ($000) $7,389 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 382,273 Value ($000) $9,366 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 376,582 Value ($000) $8,624 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 374,490 Value ($000) $8,186 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 385,967 Value ($000) $9,066 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 302,427 Value ($000) $4,939 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 321,922 Value ($000) $5,244 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 331,295 Value ($000) $5,725 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 310,711 Value ($000) $5,254 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 539,868 Value ($000) $6,889 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 474,431 Value ($000) $4,474 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 137,369 Value ($000) $1,368 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 251,550 Value ($000) $2,027 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 223,009 Value ($000) $3,693 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 412,316 Value ($000) $6,680 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 115,109 Value ($000) $1,719 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 116,978 Value ($000) $1,635 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 138,184 Value ($000) $1,819 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 115,841 Value ($000) $1,999 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 163,177 Value ($000) $2,911 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 94,528 Value ($000) $1,780 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 95,845 Value ($000) $1,916 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 88,447 Value ($000) $1,694 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 85,225 Value ($000) $1,485 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 107,395 Value ($000) $1,987 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 108,434 Value ($000) $2,186 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 109,272 Value ($000) $1,664 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 99,199 Value ($000) $1,367 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 97,734 Value ($000) $1,280 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 85,657 Value ($000) $1,244 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 124,435 Value ($000) $1,764 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 86,479 Value ($000) $1,355 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 77,879 Value ($000) $1,113 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 75,245 Value ($000) $1,022 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 68,109 Value ($000) $836 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 80,475 Value ($000) $954 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 80,955 Value ($000) $999 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 101,387 Value ($000) $1,181 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 74,397 Value ($000) $818 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 44,797 Value ($000) $502 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,095	$3,898	$22.18	$19.68 - $24.75
Q3 2025	168,795	$3,816	$21.97	$20.63 - $23.11
Q2 2025	167,988	$3,561	$18.69	$14.88 - $21.04
Q1 2025	172,691	$3,354	$20.03	$17.02 - $21.81
Q4 2024	195,394	$3,935	$18.17	$14.31 - $20.95
Q3 2024	223,685	$3,474	$15.20	$13.70 - $16.68
Q2 2024	218,291	$3,442	$14.34	$12.97 - $15.39
Q1 2024	225,651	$3,475	$13.46	$12.12 - $14.64
Q4 2023	246,265	$3,487	$11.17	$9.33 - $13.57
Q3 2023	226,438	$2,495	$11.34	$10.05 - $12.76
Q2 2023	388,784	$4,382	$12.11	$8.11 - $17.12
Q1 2023	415,566	$7,389	$19.88	$11.97 - $22.24
Q4 2022	382,273	$9,366	$21.53	$20.34 - $22.12
Q3 2022	376,582	$8,624	$20.08	$18.76 - $20.99
Q2 2022	374,490	$8,186	$19.72	$18.06 - $20.73
Q1 2022	385,967	$9,066	$17.40	$14.37 - $21.10
Q4 2021	302,427	$4,939	$14.41	$13.06 - $15.21
Q3 2021	321,922	$5,244	$13.64	$12.66 - $14.93
Q2 2021	331,295	$5,725	$15.41	$13.95 - $16.48
Q1 2021	310,711	$5,254	$13.32	$10.54 - $15.61
Q4 2020	539,868	$6,889	$9.76	$7.75 - $11.12
Q3 2020	474,431	$4,474	$7.71	$6.79 - $8.51
Q2 2020	137,369	$1,368	$7.35	$5.59 - $9.87
Q1 2020	251,550	$2,027	$11.03	$5.05 - $13.81
Q4 2019	223,009	$3,693	$12.79	$12.02 - $13.71
Q3 2019	412,316	$6,680	$12.35	$11.34 - $13.14
Q2 2019	115,109	$1,719	$11.20	$10.31 - $11.86
Q1 2019	116,978	$1,635	$11.33	$9.92 - $12.19
Q4 2018	138,184	$1,819	$11.83	$9.42 - $13.51
Q3 2018	115,841	$1,999	$13.63	$12.45 - $14.34
Q2 2018	163,177	$2,911	$14.12	$13.45 - $14.80
Q1 2018	94,528	$1,780	$14.70	$13.64 - $15.46
Q4 2017	95,845	$1,916	$14.31	$13.29 - $15.54
Q3 2017	88,447	$1,694	$12.95	$11.74 - $14.30
Q2 2017	85,225	$1,485	$13.06	$12.20 - $14.10
Q1 2017	107,395	$1,987	$14.36	$12.73 - $15.21
Q4 2016	108,434	$2,186	$12.82	$10.62 - $15.16
Q3 2016	109,272	$1,664	$10.74	$9.31 - $11.22
Q2 2016	99,199	$1,367	$9.99	$9.02 - $10.64
Q1 2016	97,734	$1,280	$9.15	$8.25 - $10.23
Q4 2015	85,657	$1,244	$10.36	$8.54 - $11.04
Q3 2015	124,435	$1,764	$10.76	$9.44 - $11.62
Q2 2015	86,479	$1,355	$10.47	$9.88 - $11.37
Q1 2015	77,879	$1,113	$9.73	$8.58 - $10.52
Q4 2014	75,245	$1,022	$8.91	$7.79 - $9.86
Q3 2014	68,109	$836	$8.41	$7.99 - $9.29
Q2 2014	80,475	$954	$8.16	$7.66 - $8.88
Q1 2014	80,955	$999	$8.27	$7.76 - $8.87
Q4 2013	101,387	$1,181	$7.73	$7.32 - $8.17
Q3 2013	74,397	$818	$8.12	$7.52 - $8.76
Q2 2013	44,797	$502	$7.41	$6.48 - $8.09