FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,937 Value ($000) $381 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 16,000 Value ($000) $362 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 16,470 Value ($000) $349 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 16,470 Value ($000) $320 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 16,470 Value ($000) $332 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 16,475 Value ($000) $256 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 16,682 Value ($000) $263 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 16,632 Value ($000) $256 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 16,699 Value ($000) $236 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 14,733 Value ($000) $162 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 16,194 Value ($000) $183 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 17,066 Value ($000) $303 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 16,715 Value ($000) $410 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 16,891 Value ($000) $387 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 16,244 Value ($000) $355 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 10,593 Value ($000) $249 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 10,378 Value ($000) $169 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 10,508 Value ($000) $171 Avg Close $13.64 Range $12.66 - $14.93
Q4 2020
Shares 15,464 Value ($000) $197 Avg Close $9.76 Range $7.75 - $11.12
Q2 2020
Shares 43,868 Value ($000) $437 Avg Close $7.35 Range $5.59 - $9.87
Q4 2019
Shares 26,539 Value ($000) $439 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 26,539 Value ($000) $430 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 26,539 Value ($000) $396 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 26,539 Value ($000) $371 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 23,197 Value ($000) $305 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 22,897 Value ($000) $395 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 23,006 Value ($000) $410 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 22,564 Value ($000) $425 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 22,564 Value ($000) $451 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 22,564 Value ($000) $432 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 22,564 Value ($000) $393 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 22,564 Value ($000) $417 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 22,564 Value ($000) $452 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 22,564 Value ($000) $344 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 22,564 Value ($000) $311 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 22,564 Value ($000) $296 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 22,564 Value ($000) $328 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 22,564 Value ($000) $320 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 22,564 Value ($000) $354 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 22,564 Value ($000) $322 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 23,927 Value ($000) $325 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 22,564 Value ($000) $277 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 22,564 Value ($000) $268 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 22,564 Value ($000) $278 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 22,564 Value ($000) $263 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 22,564 Value ($000) $248 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 22,564 Value ($000) $253 Avg Close $7.41 Range $6.48 - $8.09
Q1 2013
Shares 22,564 Value ($000) $241 Avg Close $7.21 Range $6.61 - $7.74