FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,443 Value ($000) $4,719 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 154,070 Value ($000) $3,484 Avg Close $21.97 Range $20.63 - $23.11
Q3 2024
Shares 2,142,272 Value ($000) $33,269 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 5,358,538 Value ($000) $84,504 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 7,337,661 Value ($000) $113,000 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 8,673,147 Value ($000) $122,812 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 9,806,335 Value ($000) $108,066 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 7,798,922 Value ($000) $87,894 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 1,047,096 Value ($000) $18,617 Avg Close $19.88 Range $11.97 - $22.24
Q3 2020
Shares 19,753 Value ($000) $186 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 369,385 Value ($000) $3,679 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 144,626 Value ($000) $1,166 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 545,292 Value ($000) $9,030 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 412,707 Value ($000) $6,686 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 619,276 Value ($000) $9,246 Avg Close $11.20 Range $10.31 - $11.86
Q3 2018
Shares 47,643 Value ($000) $822 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 18,488 Value ($000) $330 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 547,889 Value ($000) $10,317 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 378,248 Value ($000) $7,561 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 154,155 Value ($000) $2,952 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 283,697 Value ($000) $4,942 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 602,880 Value ($000) $11,154 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 619,229 Value ($000) $12,391 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 946,282 Value ($000) $14,412 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 1,718,808 Value ($000) $23,685 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 1,425,852 Value ($000) $18,679 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 963,670 Value ($000) $13,992 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 539,617 Value ($000) $7,652 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 63,748 Value ($000) $999 Avg Close $10.47 Range $9.88 - $11.37
Q4 2014
Shares 83,826 Value ($000) $1,138 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 265,478 Value ($000) $3,260 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 452,472 Value ($000) $5,366 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 245,851 Value ($000) $3,034 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 71,938 Value ($000) $838 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 576,442 Value ($000) $6,335 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 504,993 Value ($000) $5,656 Avg Close $7.41 Range $6.48 - $8.09