FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,117 Value ($000) $242 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 10,117 Value ($000) $229 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 10,117 Value ($000) $214 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 10,117 Value ($000) $196 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 10,117 Value ($000) $204 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 10,117 Value ($000) $157 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 10,117 Value ($000) $160 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 10,117 Value ($000) $156 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 10,117 Value ($000) $143 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 10,117 Value ($000) $111 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 10,117 Value ($000) $114 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 10,117 Value ($000) $180 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 10,117 Value ($000) $248 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 10,117 Value ($000) $232 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 10,117 Value ($000) $221 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 10,117 Value ($000) $238 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 20,217 Value ($000) $330 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 20,217 Value ($000) $329 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 20,217 Value ($000) $349 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 20,217 Value ($000) $342 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 20,217 Value ($000) $258 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 20,217 Value ($000) $191 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 20,217 Value ($000) $201 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 20,217 Value ($000) $163 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 20,217 Value ($000) $335 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 20,217 Value ($000) $328 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 20,217 Value ($000) $302 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 20,217 Value ($000) $283 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 20,217 Value ($000) $266 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 20,217 Value ($000) $349 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 20,217 Value ($000) $361 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 20,217 Value ($000) $381 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 20,217 Value ($000) $404 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 20,217 Value ($000) $387 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 20,217 Value ($000) $352 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 20,217 Value ($000) $374 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 20,217 Value ($000) $405 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 20,217 Value ($000) $308 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 20,217 Value ($000) $279 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 20,217 Value ($000) $265 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 20,217 Value ($000) $294 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 20,217 Value ($000) $287 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 20,217 Value ($000) $317 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 20,217 Value ($000) $289 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 20,217 Value ($000) $275 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 20,217 Value ($000) $248 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 20,217 Value ($000) $240 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 22,494 Value ($000) $278 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 22,494 Value ($000) $262 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 49,453 Value ($000) $543 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 49,453 Value ($000) $554 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,117	$242	$22.18	$19.68 - $24.75
Q3 2025	10,117	$229	$21.97	$20.63 - $23.11
Q2 2025	10,117	$214	$18.69	$14.88 - $21.04
Q1 2025	10,117	$196	$20.03	$17.02 - $21.81
Q4 2024	10,117	$204	$18.17	$14.31 - $20.95
Q3 2024	10,117	$157	$15.20	$13.70 - $16.68
Q2 2024	10,117	$160	$14.34	$12.97 - $15.39
Q1 2024	10,117	$156	$13.46	$12.12 - $14.64
Q4 2023	10,117	$143	$11.17	$9.33 - $13.57
Q3 2023	10,117	$111	$11.34	$10.05 - $12.76
Q2 2023	10,117	$114	$12.11	$8.11 - $17.12
Q1 2023	10,117	$180	$19.88	$11.97 - $22.24
Q4 2022	10,117	$248	$21.53	$20.34 - $22.12
Q3 2022	10,117	$232	$20.08	$18.76 - $20.99
Q2 2022	10,117	$221	$19.72	$18.06 - $20.73
Q1 2022	10,117	$238	$17.40	$14.37 - $21.10
Q4 2021	20,217	$330	$14.41	$13.06 - $15.21
Q3 2021	20,217	$329	$13.64	$12.66 - $14.93
Q2 2021	20,217	$349	$15.41	$13.95 - $16.48
Q1 2021	20,217	$342	$13.32	$10.54 - $15.61
Q4 2020	20,217	$258	$9.76	$7.75 - $11.12
Q3 2020	20,217	$191	$7.71	$6.79 - $8.51
Q2 2020	20,217	$201	$7.35	$5.59 - $9.87
Q1 2020	20,217	$163	$11.03	$5.05 - $13.81
Q4 2019	20,217	$335	$12.79	$12.02 - $13.71
Q3 2019	20,217	$328	$12.35	$11.34 - $13.14
Q2 2019	20,217	$302	$11.20	$10.31 - $11.86
Q1 2019	20,217	$283	$11.33	$9.92 - $12.19
Q4 2018	20,217	$266	$11.83	$9.42 - $13.51
Q3 2018	20,217	$349	$13.63	$12.45 - $14.34
Q2 2018	20,217	$361	$14.12	$13.45 - $14.80
Q1 2018	20,217	$381	$14.70	$13.64 - $15.46
Q4 2017	20,217	$404	$14.31	$13.29 - $15.54
Q3 2017	20,217	$387	$12.95	$11.74 - $14.30
Q2 2017	20,217	$352	$13.06	$12.20 - $14.10
Q1 2017	20,217	$374	$14.36	$12.73 - $15.21
Q4 2016	20,217	$405	$12.82	$10.62 - $15.16
Q3 2016	20,217	$308	$10.74	$9.31 - $11.22
Q2 2016	20,217	$279	$9.99	$9.02 - $10.64
Q1 2016	20,217	$265	$9.15	$8.25 - $10.23
Q4 2015	20,217	$294	$10.36	$8.54 - $11.04
Q3 2015	20,217	$287	$10.76	$9.44 - $11.62
Q2 2015	20,217	$317	$10.47	$9.88 - $11.37
Q1 2015	20,217	$289	$9.73	$8.58 - $10.52
Q4 2014	20,217	$275	$8.91	$7.79 - $9.86
Q3 2014	20,217	$248	$8.41	$7.99 - $9.29
Q2 2014	20,217	$240	$8.16	$7.66 - $8.88
Q1 2014	22,494	$278	$8.27	$7.76 - $8.87
Q4 2013	22,494	$262	$7.73	$7.32 - $8.17
Q3 2013	49,453	$543	$8.12	$7.52 - $8.76
Q2 2013	49,453	$554	$7.41	$6.48 - $8.09