FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,648 Value ($000) $4,795 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 229,860 Value ($000) $5,197 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 57,261 Value ($000) $1,214 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 259,987 Value ($000) $5,049 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 282,083 Value ($000) $5,681 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 299,441 Value ($000) $4,650 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 276,102 Value ($000) $4,354 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 231,934 Value ($000) $3,572 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 69,623 Value ($000) $986 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 70,424 Value ($000) $776 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 68,089 Value ($000) $767 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 71,376 Value ($000) $1,269 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 69,560 Value ($000) $1,704 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 69,283 Value ($000) $1,587 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 70,969 Value ($000) $1,551 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 335,166 Value ($000) $7,872 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 537,847 Value ($000) $8,783 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 638,968 Value ($000) $10,409 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 509,164 Value ($000) $8,798 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 789,649 Value ($000) $13,353 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 1,135,329 Value ($000) $14,487 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 1,324,488 Value ($000) $12,490 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 109,609 Value ($000) $1,092 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 118,267 Value ($000) $953 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 57,030 Value ($000) $944 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 55,318 Value ($000) $896 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 55,318 Value ($000) $826 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 62,173 Value ($000) $869 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 67,993 Value ($000) $895 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 406,590 Value ($000) $7,018 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 416,821 Value ($000) $7,436 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 445,548 Value ($000) $8,390 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 447,805 Value ($000) $8,952 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 443,898 Value ($000) $8,501 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 410,146 Value ($000) $7,145 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 69,445 Value ($000) $1,285 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 72,634 Value ($000) $1,453 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 78,834 Value ($000) $1,201 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 75,663 Value ($000) $1,043 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 74,384 Value ($000) $974 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 74,384 Value ($000) $1,080 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 78,936 Value ($000) $1,119 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 218,612 Value ($000) $3,426 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 224,746 Value ($000) $3,212 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 224,964 Value ($000) $3,055 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 95,367 Value ($000) $1,171 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 95,576 Value ($000) $1,133 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 99,045 Value ($000) $1,223 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 107,733 Value ($000) $1,255 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 107,733 Value ($000) $1,184 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 103,896 Value ($000) $1,164 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,648	$4,795	$22.18	$19.68 - $24.75
Q3 2025	229,860	$5,197	$21.97	$20.63 - $23.11
Q2 2025	57,261	$1,214	$18.69	$14.88 - $21.04
Q1 2025	259,987	$5,049	$20.03	$17.02 - $21.81
Q4 2024	282,083	$5,681	$18.17	$14.31 - $20.95
Q3 2024	299,441	$4,650	$15.20	$13.70 - $16.68
Q2 2024	276,102	$4,354	$14.34	$12.97 - $15.39
Q1 2024	231,934	$3,572	$13.46	$12.12 - $14.64
Q4 2023	69,623	$986	$11.17	$9.33 - $13.57
Q3 2023	70,424	$776	$11.34	$10.05 - $12.76
Q2 2023	68,089	$767	$12.11	$8.11 - $17.12
Q1 2023	71,376	$1,269	$19.88	$11.97 - $22.24
Q4 2022	69,560	$1,704	$21.53	$20.34 - $22.12
Q3 2022	69,283	$1,587	$20.08	$18.76 - $20.99
Q2 2022	70,969	$1,551	$19.72	$18.06 - $20.73
Q1 2022	335,166	$7,872	$17.40	$14.37 - $21.10
Q4 2021	537,847	$8,783	$14.41	$13.06 - $15.21
Q3 2021	638,968	$10,409	$13.64	$12.66 - $14.93
Q2 2021	509,164	$8,798	$15.41	$13.95 - $16.48
Q1 2021	789,649	$13,353	$13.32	$10.54 - $15.61
Q4 2020	1,135,329	$14,487	$9.76	$7.75 - $11.12
Q3 2020	1,324,488	$12,490	$7.71	$6.79 - $8.51
Q2 2020	109,609	$1,092	$7.35	$5.59 - $9.87
Q1 2020	118,267	$953	$11.03	$5.05 - $13.81
Q4 2019	57,030	$944	$12.79	$12.02 - $13.71
Q3 2019	55,318	$896	$12.35	$11.34 - $13.14
Q2 2019	55,318	$826	$11.20	$10.31 - $11.86
Q1 2019	62,173	$869	$11.33	$9.92 - $12.19
Q4 2018	67,993	$895	$11.83	$9.42 - $13.51
Q3 2018	406,590	$7,018	$13.63	$12.45 - $14.34
Q2 2018	416,821	$7,436	$14.12	$13.45 - $14.80
Q1 2018	445,548	$8,390	$14.70	$13.64 - $15.46
Q4 2017	447,805	$8,952	$14.31	$13.29 - $15.54
Q3 2017	443,898	$8,501	$12.95	$11.74 - $14.30
Q2 2017	410,146	$7,145	$13.06	$12.20 - $14.10
Q1 2017	69,445	$1,285	$14.36	$12.73 - $15.21
Q4 2016	72,634	$1,453	$12.82	$10.62 - $15.16
Q3 2016	78,834	$1,201	$10.74	$9.31 - $11.22
Q2 2016	75,663	$1,043	$9.99	$9.02 - $10.64
Q1 2016	74,384	$974	$9.15	$8.25 - $10.23
Q4 2015	74,384	$1,080	$10.36	$8.54 - $11.04
Q3 2015	78,936	$1,119	$10.76	$9.44 - $11.62
Q2 2015	218,612	$3,426	$10.47	$9.88 - $11.37
Q1 2015	224,746	$3,212	$9.73	$8.58 - $10.52
Q4 2014	224,964	$3,055	$8.91	$7.79 - $9.86
Q3 2014	95,367	$1,171	$8.41	$7.99 - $9.29
Q2 2014	95,576	$1,133	$8.16	$7.66 - $8.88
Q1 2014	99,045	$1,223	$8.27	$7.76 - $8.87
Q4 2013	107,733	$1,255	$7.73	$7.32 - $8.17
Q3 2013	107,733	$1,184	$8.12	$7.52 - $8.76
Q2 2013	103,896	$1,164	$7.41	$6.48 - $8.09