FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,254 Value ($000) $263 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 16,254 Value ($000) $243 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 16,254 Value ($000) $219 Avg Close $11.33 Range $9.92 - $12.19
Q2 2017
Shares 5,988 Value ($000) $104 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 5,988 Value ($000) $110 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 5,756 Value ($000) $115 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 5,756 Value ($000) $87 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 5,756 Value ($000) $79 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 5,756 Value ($000) $75 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 5,756 Value ($000) $83 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 5,756 Value ($000) $81 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 5,756 Value ($000) $90 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 5,756 Value ($000) $82 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 5,756 Value ($000) $78 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 2,878 Value ($000) $35 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 2,878 Value ($000) $34 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 2,878 Value ($000) $35 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 2,878 Value ($000) $33 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 2,878 Value ($000) $31 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 2,878 Value ($000) $32 Avg Close $7.41 Range $6.48 - $8.09