FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,030 Value ($000) $11,521 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 477,156 Value ($000) $10,788 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 493,612 Value ($000) $10,465 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 495,563 Value ($000) $9,624 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 501,221 Value ($000) $10,095 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 520,880 Value ($000) $8,089 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 544,512 Value ($000) $8,587 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 563,000 Value ($000) $8,670 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 593,631 Value ($000) $8,406 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 842,818 Value ($000) $9,288 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 891,871 Value ($000) $10,051 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 896,925 Value ($000) $15,947 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 905,239 Value ($000) $22,178 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 672,335 Value ($000) $15,396 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 685,165 Value ($000) $14,978 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 690,057 Value ($000) $16,209 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 758,494 Value ($000) $12,386 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 922,999 Value ($000) $15,036 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 931,511 Value ($000) $16,097 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 948,068 Value ($000) $16,032 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 951,109 Value ($000) $12,136 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 936,509 Value ($000) $8,831 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 518,327 Value ($000) $5,163 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 512,578 Value ($000) $4,131 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 476,397 Value ($000) $7,889 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 497,158 Value ($000) $8,054 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 495,818 Value ($000) $7,403 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 498,986 Value ($000) $6,976 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 524,209 Value ($000) $6,899 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 528,304 Value ($000) $9,119 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 528,234 Value ($000) $9,424 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 474,280 Value ($000) $8,931 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 489,648 Value ($000) $9,788 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 386,651 Value ($000) $7,404 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 426,477 Value ($000) $7,430 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 472,219 Value ($000) $8,736 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 492,919 Value ($000) $9,863 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 506,019 Value ($000) $7,707 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 501,419 Value ($000) $6,910 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 509,933 Value ($000) $6,680 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 446,522 Value ($000) $6,483 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 439,465 Value ($000) $6,232 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 426,456 Value ($000) $6,683 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 447,206 Value ($000) $6,391 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 454,767 Value ($000) $6,176 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 450,537 Value ($000) $5,533 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 431,939 Value ($000) $5,123 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 438,839 Value ($000) $5,415 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 436,739 Value ($000) $5,088 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 433,739 Value ($000) $4,767 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 420,353 Value ($000) $4,708 Avg Close $7.41 Range $6.48 - $8.09

Q1 2013

Shares 439,230 Value ($000) $4,691 Avg Close $7.21 Range $6.61 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,030	$11,521	$22.18	$19.68 - $24.75
Q3 2025	477,156	$10,788	$21.97	$20.63 - $23.11
Q2 2025	493,612	$10,465	$18.69	$14.88 - $21.04
Q1 2025	495,563	$9,624	$20.03	$17.02 - $21.81
Q4 2024	501,221	$10,095	$18.17	$14.31 - $20.95
Q3 2024	520,880	$8,089	$15.20	$13.70 - $16.68
Q2 2024	544,512	$8,587	$14.34	$12.97 - $15.39
Q1 2024	563,000	$8,670	$13.46	$12.12 - $14.64
Q4 2023	593,631	$8,406	$11.17	$9.33 - $13.57
Q3 2023	842,818	$9,288	$11.34	$10.05 - $12.76
Q2 2023	891,871	$10,051	$12.11	$8.11 - $17.12
Q1 2023	896,925	$15,947	$19.88	$11.97 - $22.24
Q4 2022	905,239	$22,178	$21.53	$20.34 - $22.12
Q3 2022	672,335	$15,396	$20.08	$18.76 - $20.99
Q2 2022	685,165	$14,978	$19.72	$18.06 - $20.73
Q1 2022	690,057	$16,209	$17.40	$14.37 - $21.10
Q4 2021	758,494	$12,386	$14.41	$13.06 - $15.21
Q3 2021	922,999	$15,036	$13.64	$12.66 - $14.93
Q2 2021	931,511	$16,097	$15.41	$13.95 - $16.48
Q1 2021	948,068	$16,032	$13.32	$10.54 - $15.61
Q4 2020	951,109	$12,136	$9.76	$7.75 - $11.12
Q3 2020	936,509	$8,831	$7.71	$6.79 - $8.51
Q2 2020	518,327	$5,163	$7.35	$5.59 - $9.87
Q1 2020	512,578	$4,131	$11.03	$5.05 - $13.81
Q4 2019	476,397	$7,889	$12.79	$12.02 - $13.71
Q3 2019	497,158	$8,054	$12.35	$11.34 - $13.14
Q2 2019	495,818	$7,403	$11.20	$10.31 - $11.86
Q1 2019	498,986	$6,976	$11.33	$9.92 - $12.19
Q4 2018	524,209	$6,899	$11.83	$9.42 - $13.51
Q3 2018	528,304	$9,119	$13.63	$12.45 - $14.34
Q2 2018	528,234	$9,424	$14.12	$13.45 - $14.80
Q1 2018	474,280	$8,931	$14.70	$13.64 - $15.46
Q4 2017	489,648	$9,788	$14.31	$13.29 - $15.54
Q3 2017	386,651	$7,404	$12.95	$11.74 - $14.30
Q2 2017	426,477	$7,430	$13.06	$12.20 - $14.10
Q1 2017	472,219	$8,736	$14.36	$12.73 - $15.21
Q4 2016	492,919	$9,863	$12.82	$10.62 - $15.16
Q3 2016	506,019	$7,707	$10.74	$9.31 - $11.22
Q2 2016	501,419	$6,910	$9.99	$9.02 - $10.64
Q1 2016	509,933	$6,680	$9.15	$8.25 - $10.23
Q4 2015	446,522	$6,483	$10.36	$8.54 - $11.04
Q3 2015	439,465	$6,232	$10.76	$9.44 - $11.62
Q2 2015	426,456	$6,683	$10.47	$9.88 - $11.37
Q1 2015	447,206	$6,391	$9.73	$8.58 - $10.52
Q4 2014	454,767	$6,176	$8.91	$7.79 - $9.86
Q3 2014	450,537	$5,533	$8.41	$7.99 - $9.29
Q2 2014	431,939	$5,123	$8.16	$7.66 - $8.88
Q1 2014	438,839	$5,415	$8.27	$7.76 - $8.87
Q4 2013	436,739	$5,088	$7.73	$7.32 - $8.17
Q3 2013	433,739	$4,767	$8.12	$7.52 - $8.76
Q2 2013	420,353	$4,708	$7.41	$6.48 - $8.09
Q1 2013	439,230	$4,691	$7.21	$6.61 - $7.74