FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,388 Value ($000) $4,479 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 259,731 Value ($000) $5,873 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 320,818 Value ($000) $6,801 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 560,008 Value ($000) $10,875 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 644,742 Value ($000) $12,985 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 420,749 Value ($000) $6,534 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 226,208 Value ($000) $3,567 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 16,785 Value ($000) $258 Avg Close $13.46 Range $12.12 - $14.64

Q3 2023

Shares 89,975 Value ($000) $992 Avg Close $11.34 Range $10.05 - $12.76

Q1 2023

Shares 33,185 Value ($000) $590 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 17,302 Value ($000) $424 Avg Close $21.53 Range $20.34 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,388	$4,479	$22.18	$19.68 - $24.75
Q3 2025	259,731	$5,873	$21.97	$20.63 - $23.11
Q2 2025	320,818	$6,801	$18.69	$14.88 - $21.04
Q1 2025	560,008	$10,875	$20.03	$17.02 - $21.81
Q4 2024	644,742	$12,985	$18.17	$14.31 - $20.95
Q3 2024	420,749	$6,534	$15.20	$13.70 - $16.68
Q2 2024	226,208	$3,567	$14.34	$12.97 - $15.39
Q1 2024	16,785	$258	$13.46	$12.12 - $14.64
Q3 2023	89,975	$992	$11.34	$10.05 - $12.76
Q1 2023	33,185	$590	$19.88	$11.97 - $22.24
Q4 2022	17,302	$424	$21.53	$20.34 - $22.12