Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 190,634 | $4,556 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 188,821 | $4,269 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 195,276 | $4,140 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 197,324 | $3,832 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 10,119 | $204 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 16,605 | $258 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 361,433 | $5,700 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 329,069 | $5,068 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 260,757 | $3,692 | $11.17 | $9.33 - $13.57 |
| Q2 2023 | 11,535 | $130 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 12,705 | $226 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 10,314 | $253 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 12,997 | $298 | $20.08 | $18.76 - $20.99 |
| Q1 2020 | 92,574 | $746 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 91,641 | $1,518 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 99,667 | $1,615 | $12.35 | $11.34 - $13.14 |
| Q2 2017 | 88,538 | $1,542 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 87,347 | $1,616 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 79,494 | $1,591 | $12.82 | $10.62 - $15.16 |