FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,461 Value ($000) $322 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 15,113 Value ($000) $342 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 15,113 Value ($000) $320 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 15,113 Value ($000) $293 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 15,113 Value ($000) $304 Avg Close $18.17 Range $14.31 - $20.95
Q3 2013
Shares 23,934 Value ($000) $263 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 24,511 Value ($000) $275 Avg Close $7.41 Range $6.48 - $8.09