FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $62 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 2,613 Value ($000) $59 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 2,811 Value ($000) $60 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 2,925 Value ($000) $57 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 2,596 Value ($000) $52 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 596 Value ($000) $9 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 572 Value ($000) $9 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 572 Value ($000) $9 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 603 Value ($000) $9 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 899 Value ($000) $10 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 917 Value ($000) $10 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 1,081 Value ($000) $19 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 781 Value ($000) $0 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 593 Value ($000) $14 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 162 Value ($000) $4 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 153 Value ($000) $4 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 122 Value ($000) $2 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 122 Value ($000) $2 Avg Close $13.64 Range $12.66 - $14.93
Q1 2021
Shares 249 Value ($000) $4 Avg Close $13.32 Range $10.54 - $15.61
Q1 2020
Shares 406 Value ($000) $3 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 406 Value ($000) $7 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 570 Value ($000) $9 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 570 Value ($000) $9 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 570 Value ($000) $7,969 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 570 Value ($000) $7,501 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 570 Value ($000) $9,838 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 582 Value ($000) $10,383 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 582 Value ($000) $10,959 Avg Close $14.70 Range $13.64 - $15.46