FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,838 Value ($000) $2,338 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 102,238 Value ($000) $2,312 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 103,338 Value ($000) $2,191 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 106,387 Value ($000) $2,066 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 107,887 Value ($000) $2,173 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 108,501 Value ($000) $1,685 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 113,639 Value ($000) $1,792 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 138,039 Value ($000) $2,126 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 157,303 Value ($000) $2,227 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 156,703 Value ($000) $1,727 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 155,403 Value ($000) $1,751 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 227,911 Value ($000) $4,052 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 226,839 Value ($000) $5,558 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 156,657 Value ($000) $3,587 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 154,006 Value ($000) $3,367 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 172,464 Value ($000) $4,051 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 178,264 Value ($000) $2,911 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 183,864 Value ($000) $2,995 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 188,845 Value ($000) $3,263 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 182,978 Value ($000) $3,094 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 182,978 Value ($000) $2,335 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 190,136 Value ($000) $1,793 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 161,013 Value ($000) $1,604 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 120,555 Value ($000) $972 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 121,416 Value ($000) $2,011 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 129,788 Value ($000) $2,103 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 131,694 Value ($000) $1,966 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 129,875 Value ($000) $1,816 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 129,875 Value ($000) $1,709 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 128,869 Value ($000) $2,224 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 127,254 Value ($000) $2,270 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 122,540 Value ($000) $2,307 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 86,186 Value ($000) $1,650 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 86,186 Value ($000) $1,650 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 84,915 Value ($000) $1,479 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 81,291 Value ($000) $1,504 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 80,191 Value ($000) $1,605 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 82,342 Value ($000) $1,254 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 80,739 Value ($000) $1,113 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 78,811 Value ($000) $1,032 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 72,900 Value ($000) $1,059 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 72,900 Value ($000) $1,034 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 72,900 Value ($000) $1,142 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 71,800 Value ($000) $1,026 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 69,700 Value ($000) $947 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 69,700 Value ($000) $856 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 67,900 Value ($000) $805 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 67,500 Value ($000) $833 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 67,700 Value ($000) $789 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 74,342 Value ($000) $817 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 22,742 Value ($000) $255 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,838	$2,338	$22.18	$19.68 - $24.75
Q3 2025	102,238	$2,312	$21.97	$20.63 - $23.11
Q2 2025	103,338	$2,191	$18.69	$14.88 - $21.04
Q1 2025	106,387	$2,066	$20.03	$17.02 - $21.81
Q4 2024	107,887	$2,173	$18.17	$14.31 - $20.95
Q3 2024	108,501	$1,685	$15.20	$13.70 - $16.68
Q2 2024	113,639	$1,792	$14.34	$12.97 - $15.39
Q1 2024	138,039	$2,126	$13.46	$12.12 - $14.64
Q4 2023	157,303	$2,227	$11.17	$9.33 - $13.57
Q3 2023	156,703	$1,727	$11.34	$10.05 - $12.76
Q2 2023	155,403	$1,751	$12.11	$8.11 - $17.12
Q1 2023	227,911	$4,052	$19.88	$11.97 - $22.24
Q4 2022	226,839	$5,558	$21.53	$20.34 - $22.12
Q3 2022	156,657	$3,587	$20.08	$18.76 - $20.99
Q2 2022	154,006	$3,367	$19.72	$18.06 - $20.73
Q1 2022	172,464	$4,051	$17.40	$14.37 - $21.10
Q4 2021	178,264	$2,911	$14.41	$13.06 - $15.21
Q3 2021	183,864	$2,995	$13.64	$12.66 - $14.93
Q2 2021	188,845	$3,263	$15.41	$13.95 - $16.48
Q1 2021	182,978	$3,094	$13.32	$10.54 - $15.61
Q4 2020	182,978	$2,335	$9.76	$7.75 - $11.12
Q3 2020	190,136	$1,793	$7.71	$6.79 - $8.51
Q2 2020	161,013	$1,604	$7.35	$5.59 - $9.87
Q1 2020	120,555	$972	$11.03	$5.05 - $13.81
Q4 2019	121,416	$2,011	$12.79	$12.02 - $13.71
Q3 2019	129,788	$2,103	$12.35	$11.34 - $13.14
Q2 2019	131,694	$1,966	$11.20	$10.31 - $11.86
Q1 2019	129,875	$1,816	$11.33	$9.92 - $12.19
Q4 2018	129,875	$1,709	$11.83	$9.42 - $13.51
Q3 2018	128,869	$2,224	$13.63	$12.45 - $14.34
Q2 2018	127,254	$2,270	$14.12	$13.45 - $14.80
Q1 2018	122,540	$2,307	$14.70	$13.64 - $15.46
Q4 2017	86,186	$1,650	$14.31	$13.29 - $15.54
Q3 2017	86,186	$1,650	$12.95	$11.74 - $14.30
Q2 2017	84,915	$1,479	$13.06	$12.20 - $14.10
Q1 2017	81,291	$1,504	$14.36	$12.73 - $15.21
Q4 2016	80,191	$1,605	$12.82	$10.62 - $15.16
Q3 2016	82,342	$1,254	$10.74	$9.31 - $11.22
Q2 2016	80,739	$1,113	$9.99	$9.02 - $10.64
Q1 2016	78,811	$1,032	$9.15	$8.25 - $10.23
Q4 2015	72,900	$1,059	$10.36	$8.54 - $11.04
Q3 2015	72,900	$1,034	$10.76	$9.44 - $11.62
Q2 2015	72,900	$1,142	$10.47	$9.88 - $11.37
Q1 2015	71,800	$1,026	$9.73	$8.58 - $10.52
Q4 2014	69,700	$947	$8.91	$7.79 - $9.86
Q3 2014	69,700	$856	$8.41	$7.99 - $9.29
Q2 2014	67,900	$805	$8.16	$7.66 - $8.88
Q1 2014	67,500	$833	$8.27	$7.76 - $8.87
Q4 2013	67,700	$789	$7.73	$7.32 - $8.17
Q3 2013	74,342	$817	$8.12	$7.52 - $8.76
Q2 2013	22,742	$255	$7.41	$6.48 - $8.09