FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,671 Value ($000) $3,219 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 63,743 Value ($000) $1,441 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 68,679 Value ($000) $1,456 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 68,679 Value ($000) $1,334 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 68,593 Value ($000) $1,381 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 63,040 Value ($000) $979 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 73,319 Value ($000) $1,156 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 73,319 Value ($000) $1,129 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 66,443 Value ($000) $941 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 64,565 Value ($000) $712 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 64,565 Value ($000) $728 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 64,565 Value ($000) $1,148 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 60,254 Value ($000) $1,476 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 59,340 Value ($000) $1,359 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 109,989 Value ($000) $2,404 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 113,301 Value ($000) $2,661 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 115,945 Value ($000) $1,893 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 112,364 Value ($000) $1,830 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 112,183 Value ($000) $1,939 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 112,392 Value ($000) $1,901 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 112,183 Value ($000) $1,431 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 110,322 Value ($000) $1,040 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 110,322 Value ($000) $1,099 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 110,918 Value ($000) $894 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 110,918 Value ($000) $1,837 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 110,924 Value ($000) $1,797 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 110,924 Value ($000) $1,656 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 112,498 Value ($000) $1,573 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 112,314 Value ($000) $1,478 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 108,860 Value ($000) $1,879 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 108,860 Value ($000) $1,942 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 108,860 Value ($000) $2,050 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 108,513 Value ($000) $2,169 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 108,513 Value ($000) $2,078 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 108,513 Value ($000) $1,890 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 86,613 Value ($000) $1,602 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 86,613 Value ($000) $1,733 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 86,613 Value ($000) $1,319 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 86,613 Value ($000) $1,194 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 86,613 Value ($000) $1,135 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 86,613 Value ($000) $1,258 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 86,727 Value ($000) $1,230 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 86,727 Value ($000) $1,359 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 86,727 Value ($000) $1,239 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 86,727 Value ($000) $1,178 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 98,309 Value ($000) $1,207 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 98,309 Value ($000) $1,166 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 98,309 Value ($000) $1,213 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 98,309 Value ($000) $1,145 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 98,309 Value ($000) $1,080 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 98,309 Value ($000) $1,101 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,671	$3,219	$22.18	$19.68 - $24.75
Q3 2025	63,743	$1,441	$21.97	$20.63 - $23.11
Q2 2025	68,679	$1,456	$18.69	$14.88 - $21.04
Q1 2025	68,679	$1,334	$20.03	$17.02 - $21.81
Q4 2024	68,593	$1,381	$18.17	$14.31 - $20.95
Q3 2024	63,040	$979	$15.20	$13.70 - $16.68
Q2 2024	73,319	$1,156	$14.34	$12.97 - $15.39
Q1 2024	73,319	$1,129	$13.46	$12.12 - $14.64
Q4 2023	66,443	$941	$11.17	$9.33 - $13.57
Q3 2023	64,565	$712	$11.34	$10.05 - $12.76
Q2 2023	64,565	$728	$12.11	$8.11 - $17.12
Q1 2023	64,565	$1,148	$19.88	$11.97 - $22.24
Q4 2022	60,254	$1,476	$21.53	$20.34 - $22.12
Q3 2022	59,340	$1,359	$20.08	$18.76 - $20.99
Q2 2022	109,989	$2,404	$19.72	$18.06 - $20.73
Q1 2022	113,301	$2,661	$17.40	$14.37 - $21.10
Q4 2021	115,945	$1,893	$14.41	$13.06 - $15.21
Q3 2021	112,364	$1,830	$13.64	$12.66 - $14.93
Q2 2021	112,183	$1,939	$15.41	$13.95 - $16.48
Q1 2021	112,392	$1,901	$13.32	$10.54 - $15.61
Q4 2020	112,183	$1,431	$9.76	$7.75 - $11.12
Q3 2020	110,322	$1,040	$7.71	$6.79 - $8.51
Q2 2020	110,322	$1,099	$7.35	$5.59 - $9.87
Q1 2020	110,918	$894	$11.03	$5.05 - $13.81
Q4 2019	110,918	$1,837	$12.79	$12.02 - $13.71
Q3 2019	110,924	$1,797	$12.35	$11.34 - $13.14
Q2 2019	110,924	$1,656	$11.20	$10.31 - $11.86
Q1 2019	112,498	$1,573	$11.33	$9.92 - $12.19
Q4 2018	112,314	$1,478	$11.83	$9.42 - $13.51
Q3 2018	108,860	$1,879	$13.63	$12.45 - $14.34
Q2 2018	108,860	$1,942	$14.12	$13.45 - $14.80
Q1 2018	108,860	$2,050	$14.70	$13.64 - $15.46
Q4 2017	108,513	$2,169	$14.31	$13.29 - $15.54
Q3 2017	108,513	$2,078	$12.95	$11.74 - $14.30
Q2 2017	108,513	$1,890	$13.06	$12.20 - $14.10
Q1 2017	86,613	$1,602	$14.36	$12.73 - $15.21
Q4 2016	86,613	$1,733	$12.82	$10.62 - $15.16
Q3 2016	86,613	$1,319	$10.74	$9.31 - $11.22
Q2 2016	86,613	$1,194	$9.99	$9.02 - $10.64
Q1 2016	86,613	$1,135	$9.15	$8.25 - $10.23
Q4 2015	86,613	$1,258	$10.36	$8.54 - $11.04
Q3 2015	86,727	$1,230	$10.76	$9.44 - $11.62
Q2 2015	86,727	$1,359	$10.47	$9.88 - $11.37
Q1 2015	86,727	$1,239	$9.73	$8.58 - $10.52
Q4 2014	86,727	$1,178	$8.91	$7.79 - $9.86
Q3 2014	98,309	$1,207	$8.41	$7.99 - $9.29
Q2 2014	98,309	$1,166	$8.16	$7.66 - $8.88
Q1 2014	98,309	$1,213	$8.27	$7.76 - $8.87
Q4 2013	98,309	$1,145	$7.73	$7.32 - $8.17
Q3 2013	98,309	$1,080	$8.12	$7.52 - $8.76
Q2 2013	98,309	$1,101	$7.41	$6.48 - $8.09