Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,849,088 | $91,993 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 2,996,979 | $67,762 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 3,043,839 | $64,529 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 3,193,382 | $62,015 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 3,269,348 | $65,845 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 3,378,918 | $52,475 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 3,521,358 | $55,532 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 2,104,283 | $32,406 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 2,051,339 | $29,047 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 2,176,673 | $23,987 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 2,133,477 | $24,044 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 2,240,099 | $39,829 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 2,218,716 | $54,359 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 2,091,411 | $47,893 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 2,105,522 | $46,026 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 1,855,087 | $43,576 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 1,980,676 | $32,344 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 2,016,604 | $32,850 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 3,691,824 | $63,794 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 3,627,363 | $61,339 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 2,644,535 | $33,745 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 2,556,948 | $24,112 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 1,139,974 | $11,354 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 1,048,949 | $8,454 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 1,360,414 | $22,528 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 1,366,022 | $22,130 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 1,402,890 | $20,945 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 1,408,138 | $19,686 | $11.33 | $9.92 - $12.19 |
| Q4 2018 | 1,421,547 | $18,709 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 1,416,182 | $24,445 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 1,443,319 | $25,751 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 1,411,131 | $26,573 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 1,379,115 | $27,571 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 1,579,251 | $30,244 | $12.95 | $11.74 - $14.30 |
| Q2 2017 | 990,366 | $17,254 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 953,972 | $17,651 | $14.36 | $12.73 - $15.21 |
| Q4 2016 | 919,449 | $18,401 | $12.82 | $10.62 - $15.16 |
| Q3 2016 | 911,890 | $13,890 | $10.74 | $9.31 - $11.22 |
| Q2 2016 | 877,294 | $12,090 | $9.99 | $9.02 - $10.64 |
| Q1 2016 | 750,674 | $9,835 | $9.15 | $8.25 - $10.23 |
| Q4 2015 | 718,721 | $10,437 | $10.36 | $8.54 - $11.04 |
| Q3 2015 | 728,377 | $10,330 | $10.76 | $9.44 - $11.62 |
| Q2 2015 | 660,746 | $10,356 | $10.47 | $9.88 - $11.37 |
| Q1 2015 | 693,950 | $9,918 | $9.73 | $8.58 - $10.52 |
| Q4 2014 | 655,687 | $8,906 | $8.91 | $7.79 - $9.86 |
| Q3 2014 | 594,820 | $7,306 | $8.41 | $7.99 - $9.29 |
| Q2 2014 | 565,900 | $6,713 | $8.16 | $7.66 - $8.88 |
| Q1 2014 | 560,806 | $6,922 | $8.27 | $7.76 - $8.87 |
| Q4 2013 | 531,668 | $6,195 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 534,034 | $5,870 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 595,003 | $6,665 | $7.41 | $6.48 - $8.09 |