FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,065 Value ($000) $360 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 16,189 Value ($000) $366 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 15,919 Value ($000) $337 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 17,713 Value ($000) $344 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 29,354 Value ($000) $591 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 25,907 Value ($000) $402 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 22,381 Value ($000) $353 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 26,056 Value ($000) $401 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 31,340 Value ($000) $444 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 26,376 Value ($000) $291 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 29,916 Value ($000) $337 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 28,927 Value ($000) $514 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 24,914 Value ($000) $610 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 26,074 Value ($000) $597 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 29,284 Value ($000) $640 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 41,124 Value ($000) $966 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 35,154 Value ($000) $574 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 36,584 Value ($000) $596 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 77,295 Value ($000) $1,336 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 46,211 Value ($000) $781 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 37,739 Value ($000) $482 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 28,253 Value ($000) $266 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 16,403 Value ($000) $163 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 14,127 Value ($000) $114 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 28,560 Value ($000) $473 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 30,957 Value ($000) $501 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 28,320 Value ($000) $423 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 30,853 Value ($000) $431 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 23,505 Value ($000) $309 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 33,557 Value ($000) $579 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 37,106 Value ($000) $662 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 46,080 Value ($000) $868 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 48,481 Value ($000) $969 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 30,379 Value ($000) $582 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 28,748 Value ($000) $501 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 40,631 Value ($000) $752 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 39,549 Value ($000) $791 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 34,233 Value ($000) $521 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 28,702 Value ($000) $396 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 27,689 Value ($000) $363 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 40,052 Value ($000) $582 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 22,643 Value ($000) $321 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 35,056 Value ($000) $549 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 37,521 Value ($000) $536 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 34,031 Value ($000) $462 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 28,845 Value ($000) $354 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 45,090 Value ($000) $535 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 41,866 Value ($000) $517 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 41,675 Value ($000) $486 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 45,508 Value ($000) $500 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 33,561 Value ($000) $376 Avg Close $7.41 Range $6.48 - $8.09