FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 83,373 Value ($000) $1,097 Avg Close $11.83 Range $9.42 - $13.51

Q2 2018

Shares 190,997 Value ($000) $3,407 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 59,302 Value ($000) $1,117 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 95,000 Value ($000) $1,899 Avg Close $14.31 Range $13.29 - $15.54

Q2 2017

Shares 132,092 Value ($000) $2,301 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 180,506 Value ($000) $3,339 Avg Close $14.36 Range $12.73 - $15.21

Q3 2016

Shares 17,629 Value ($000) $268 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 136,550 Value ($000) $1,882 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 14,909 Value ($000) $195 Avg Close $9.15 Range $8.25 - $10.23

Q4 2013

Shares 148,208 Value ($000) $1,727 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 181,407 Value ($000) $1,994 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 370,063 Value ($000) $4,145 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	83,373	$1,097	$11.83	$9.42 - $13.51
Q2 2018	190,997	$3,407	$14.12	$13.45 - $14.80
Q1 2018	59,302	$1,117	$14.70	$13.64 - $15.46
Q4 2017	95,000	$1,899	$14.31	$13.29 - $15.54
Q2 2017	132,092	$2,301	$13.06	$12.20 - $14.10
Q1 2017	180,506	$3,339	$14.36	$12.73 - $15.21
Q3 2016	17,629	$268	$10.74	$9.31 - $11.22
Q2 2016	136,550	$1,882	$9.99	$9.02 - $10.64
Q1 2016	14,909	$195	$9.15	$8.25 - $10.23
Q4 2013	148,208	$1,727	$7.73	$7.32 - $8.17
Q3 2013	181,407	$1,994	$8.12	$7.52 - $8.76
Q2 2013	370,063	$4,145	$7.41	$6.48 - $8.09