FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 800 Value ($000) $9 Avg Close $11.34 Range $10.05 - $12.76

Q1 2023

Shares 69,200 Value ($000) $1,230 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 54,200 Value ($000) $1,328 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 58,300 Value ($000) $1,335 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 82,300 Value ($000) $1,799 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 60,400 Value ($000) $1,419 Avg Close $17.40 Range $14.37 - $21.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	800	$9	$11.34	$10.05 - $12.76
Q1 2023	69,200	$1,230	$19.88	$11.97 - $22.24
Q4 2022	54,200	$1,328	$21.53	$20.34 - $22.12
Q3 2022	58,300	$1,335	$20.08	$18.76 - $20.99
Q2 2022	82,300	$1,799	$19.72	$18.06 - $20.73
Q1 2022	60,400	$1,419	$17.40	$14.37 - $21.10