FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 265,419 Value ($000) $3,477 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 358,736 Value ($000) $5,209 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 521,465 Value ($000) $7,394 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 539,593 Value ($000) $8,455 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 567,260 Value ($000) $8,106 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 657,726 Value ($000) $8,932 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 681,547 Value ($000) $8,369 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 693,918 Value ($000) $8,230 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 711,704 Value ($000) $8,782 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 718,189 Value ($000) $8,367 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 749,785 Value ($000) $8,240 Avg Close $8.12 Range $7.52 - $8.76
Q2 2013
Shares 749,681 Value ($000) $8,396 Avg Close $7.41 Range $6.48 - $8.09