FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,393 Value ($000) $2,949 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 124,959 Value ($000) $2,825 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 146,874 Value ($000) $3,114 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 161,866 Value ($000) $3,143 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 153,764 Value ($000) $3,097 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 465,513 Value ($000) $7,229 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 422,720 Value ($000) $6,666 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 397,676 Value ($000) $6,124 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 362,656 Value ($000) $5,135 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 287,615 Value ($000) $3,170 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 169,948 Value ($000) $1,915 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 64,661 Value ($000) $1,150 Avg Close $19.88 Range $11.97 - $22.24
Q4 2019
Shares 38,489 Value ($000) $637 Avg Close $12.79 Range $12.02 - $13.71
Q2 2017
Shares 11,117 Value ($000) $194 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 10,360 Value ($000) $192 Avg Close $14.36 Range $12.73 - $15.21