Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,430 | $273 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 11,682 | $248 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 11,682 | $248 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 12,324 | $239 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 12,271 | $247 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 12,199 | $189 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 12,133 | $191 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 15,302 | $236 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 15,221 | $216 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 15,114 | $167 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 15,127 | $170 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 10,137 | $180 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 28,735 | $704 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 28,735 | $658 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 28,735 | $628 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 28,735 | $675 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 55,341 | $904 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 34,223 | $557 | $13.64 | $12.66 - $14.93 |
| Q2 2021 | 31,606 | $546 | $15.41 | $13.95 - $16.48 |
| Q1 2021 | 27,606 | $467 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 29,418 | $375 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 82,049 | $774 | $7.71 | $6.79 - $8.51 |
| Q4 2018 | 16,706 | $222 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 16,689 | $290 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 16,673 | $299 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 16,657 | $316 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 16,646 | $333 | $14.31 | $13.29 - $15.54 |
| Q4 2016 | 12,440 | $250 | $12.82 | $10.62 - $15.16 |
| Q3 2016 | 13,036 | $199 | $10.74 | $9.31 - $11.22 |
| Q2 2016 | 13,024 | $180 | $9.99 | $9.02 - $10.64 |
| Q1 2016 | 13,011 | $171 | $9.15 | $8.25 - $10.23 |
| Q4 2015 | 13,001 | $190 | $10.36 | $8.54 - $11.04 |
| Q3 2015 | 12,991 | $185 | $10.76 | $9.44 - $11.62 |
| Q2 2015 | 12,983 | $204 | $10.47 | $9.88 - $11.37 |
| Q1 2015 | 13,971 | $200 | $9.73 | $8.58 - $10.52 |
| Q3 2014 | 22,433 | $277 | $8.41 | $7.99 - $9.29 |
| Q4 2013 | 11,166 | $131 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 18,127 | $200 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 18,127 | $204 | $7.41 | $6.48 - $8.09 |