Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,702,716 | $40,695 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 7,369,499 | $166,624 | $21.97 | $20.63 - $23.11 |
| Q2 2025 | 9,382,316 | $198,905 | $18.69 | $14.88 - $21.04 |
| Q1 2025 | 5,349,054 | $103,879 | $20.03 | $17.02 - $21.81 |
| Q4 2024 | 2,168,268 | $43,669 | $18.17 | $14.31 - $20.95 |
| Q3 2024 | 1,577,482 | $24,498 | $15.20 | $13.70 - $16.68 |
| Q2 2024 | 2,114,825 | $33,351 | $14.34 | $12.97 - $15.39 |
| Q1 2024 | 5,696,564 | $87,727 | $13.46 | $12.12 - $14.64 |
| Q4 2023 | 6,623,456 | $93,788 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 6,624,485 | $73,002 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 12,783,200 | $144,067 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 3,475,509 | $61,795 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 224,083 | $5,490 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 1,372,893 | $31,439 | $20.08 | $18.76 - $20.99 |
| Q1 2022 | 1,822,189 | $42,803 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 483,155 | $7,890 | $14.41 | $13.06 - $15.21 |
| Q1 2021 | 1,773,864 | $29,996 | $13.32 | $10.54 - $15.61 |
| Q2 2020 | 1,444,105 | $14,383 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 2,504,058 | $20,183 | $11.03 | $5.05 - $13.81 |
| Q3 2019 | 696,519 | $11,284 | $12.35 | $11.34 - $13.14 |
| Q2 2019 | 306,524 | $4,576 | $11.20 | $10.31 - $11.86 |
| Q1 2019 | 235,847 | $3,297 | $11.33 | $9.92 - $12.19 |
| Q2 2018 | 251,015 | $4,478 | $14.12 | $13.45 - $14.80 |
| Q1 2018 | 61,553 | $1,159 | $14.70 | $13.64 - $15.46 |
| Q4 2017 | 2,131,716 | $42,613 | $14.31 | $13.29 - $15.54 |
| Q3 2017 | 3,536,207 | $67,718 | $12.95 | $11.74 - $14.30 |
| Q2 2017 | 504,253 | $8,784 | $13.06 | $12.20 - $14.10 |
| Q1 2017 | 256,656 | $4,748 | $14.36 | $12.73 - $15.21 |
| Q2 2016 | 73,747 | $1,016 | $9.99 | $9.02 - $10.64 |
| Q1 2016 | 585,689 | $7,673 | $9.15 | $8.25 - $10.23 |
| Q3 2015 | 621,917 | $8,819 | $10.76 | $9.44 - $11.62 |
| Q2 2015 | 638,442 | $10,004 | $10.47 | $9.88 - $11.37 |
| Q1 2015 | 343,884 | $4,914 | $9.73 | $8.58 - $10.52 |
| Q3 2014 | 649,592 | $7,977 | $8.41 | $7.99 - $9.29 |
| Q4 2013 | 319,023 | $3,717 | $7.73 | $7.32 - $8.17 |