FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23 Value ($000) $0 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 23 Value ($000) $0 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 23 Value ($000) $0 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 23 Value ($000) $0 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 23 Value ($000) $0 Avg Close $21.53 Range $20.34 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23	$0	$11.17	$9.33 - $13.57
Q3 2023	23	$0	$11.34	$10.05 - $12.76
Q2 2023	23	$0	$12.11	$8.11 - $17.12
Q1 2023	23	$0	$19.88	$11.97 - $22.24
Q4 2022	23	$0	$21.53	$20.34 - $22.12