FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,745 Value ($000) $305 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 14,920 Value ($000) $337 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 29,096 Value ($000) $617 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 27,358 Value ($000) $531 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 14,833 Value ($000) $299 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 958,793 Value ($000) $14,890 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 987,167 Value ($000) $15,568 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 552,315 Value ($000) $8,506 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 579,922 Value ($000) $8,212 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 370,901 Value ($000) $4,087 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 339,430 Value ($000) $3,825 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 197,313 Value ($000) $3,508 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 216,897 Value ($000) $5,314 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 253,639 Value ($000) $5,809 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 335,286 Value ($000) $7,330 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 1,057,105 Value ($000) $24,831 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 1,155,389 Value ($000) $18,868 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 1,144,669 Value ($000) $18,647 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 1,112,248 Value ($000) $19,220 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 1,146,654 Value ($000) $19,390 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 1,105,953 Value ($000) $14,112 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 1,091,899 Value ($000) $10,297 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 759,154 Value ($000) $7,561 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 808,220 Value ($000) $6,514 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 783,527 Value ($000) $12,975 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 755,107 Value ($000) $12,233 Avg Close $12.35 Range $11.34 - $13.14

Q4 2018

Shares 285,253 Value ($000) $3,754 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 256,585 Value ($000) $4,429 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 456,939 Value ($000) $8,151 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 106,449 Value ($000) $2,004 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 146,707 Value ($000) $2,932 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 561,040 Value ($000) $10,745 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 504,121 Value ($000) $8,782 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 548,792 Value ($000) $10,153 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 590,041 Value ($000) $11,807 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 454,378 Value ($000) $6,920 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 542,387 Value ($000) $7,474 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 569,475 Value ($000) $7,460 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 653,469 Value ($000) $9,488 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 69,712 Value ($000) $988 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 52,409 Value ($000) $821 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 49,438 Value ($000) $706 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 29,912 Value ($000) $406 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 37,698 Value ($000) $463 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 33,045 Value ($000) $392 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 38,084 Value ($000) $470 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 30,476 Value ($000) $355 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 20,576 Value ($000) $226 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 124,465 Value ($000) $1,394 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,745	$305	$22.18	$19.68 - $24.75
Q3 2025	14,920	$337	$21.97	$20.63 - $23.11
Q2 2025	29,096	$617	$18.69	$14.88 - $21.04
Q1 2025	27,358	$531	$20.03	$17.02 - $21.81
Q4 2024	14,833	$299	$18.17	$14.31 - $20.95
Q3 2024	958,793	$14,890	$15.20	$13.70 - $16.68
Q2 2024	987,167	$15,568	$14.34	$12.97 - $15.39
Q1 2024	552,315	$8,506	$13.46	$12.12 - $14.64
Q4 2023	579,922	$8,212	$11.17	$9.33 - $13.57
Q3 2023	370,901	$4,087	$11.34	$10.05 - $12.76
Q2 2023	339,430	$3,825	$12.11	$8.11 - $17.12
Q1 2023	197,313	$3,508	$19.88	$11.97 - $22.24
Q4 2022	216,897	$5,314	$21.53	$20.34 - $22.12
Q3 2022	253,639	$5,809	$20.08	$18.76 - $20.99
Q2 2022	335,286	$7,330	$19.72	$18.06 - $20.73
Q1 2022	1,057,105	$24,831	$17.40	$14.37 - $21.10
Q4 2021	1,155,389	$18,868	$14.41	$13.06 - $15.21
Q3 2021	1,144,669	$18,647	$13.64	$12.66 - $14.93
Q2 2021	1,112,248	$19,220	$15.41	$13.95 - $16.48
Q1 2021	1,146,654	$19,390	$13.32	$10.54 - $15.61
Q4 2020	1,105,953	$14,112	$9.76	$7.75 - $11.12
Q3 2020	1,091,899	$10,297	$7.71	$6.79 - $8.51
Q2 2020	759,154	$7,561	$7.35	$5.59 - $9.87
Q1 2020	808,220	$6,514	$11.03	$5.05 - $13.81
Q4 2019	783,527	$12,975	$12.79	$12.02 - $13.71
Q3 2019	755,107	$12,233	$12.35	$11.34 - $13.14
Q4 2018	285,253	$3,754	$11.83	$9.42 - $13.51
Q3 2018	256,585	$4,429	$13.63	$12.45 - $14.34
Q2 2018	456,939	$8,151	$14.12	$13.45 - $14.80
Q1 2018	106,449	$2,004	$14.70	$13.64 - $15.46
Q4 2017	146,707	$2,932	$14.31	$13.29 - $15.54
Q3 2017	561,040	$10,745	$12.95	$11.74 - $14.30
Q2 2017	504,121	$8,782	$13.06	$12.20 - $14.10
Q1 2017	548,792	$10,153	$14.36	$12.73 - $15.21
Q4 2016	590,041	$11,807	$12.82	$10.62 - $15.16
Q3 2016	454,378	$6,920	$10.74	$9.31 - $11.22
Q2 2016	542,387	$7,474	$9.99	$9.02 - $10.64
Q1 2016	569,475	$7,460	$9.15	$8.25 - $10.23
Q4 2015	653,469	$9,488	$10.36	$8.54 - $11.04
Q3 2015	69,712	$988	$10.76	$9.44 - $11.62
Q2 2015	52,409	$821	$10.47	$9.88 - $11.37
Q1 2015	49,438	$706	$9.73	$8.58 - $10.52
Q4 2014	29,912	$406	$8.91	$7.79 - $9.86
Q3 2014	37,698	$463	$8.41	$7.99 - $9.29
Q2 2014	33,045	$392	$8.16	$7.66 - $8.88
Q1 2014	38,084	$470	$8.27	$7.76 - $8.87
Q4 2013	30,476	$355	$7.73	$7.32 - $8.17
Q3 2013	20,576	$226	$8.12	$7.52 - $8.76
Q2 2013	124,465	$1,394	$7.41	$6.48 - $8.09