FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,600 Value ($000) $7,949 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 321,100 Value ($000) $7,260 Avg Close $21.97 Range $20.63 - $23.11
Q4 2024
Shares 157,400 Value ($000) $3,170 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 301,100 Value ($000) $4,676 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 1,289,900 Value ($000) $20,342 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 1,694,300 Value ($000) $26,092 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 220,800 Value ($000) $3,127 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 664,800 Value ($000) $7,326 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 12,200 Value ($000) $137 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 662,200 Value ($000) $11,774 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 468,000 Value ($000) $11,466 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 647,800 Value ($000) $14,835 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 970,400 Value ($000) $21,213 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 1,766,600 Value ($000) $41,497 Avg Close $17.40 Range $14.37 - $21.10
Q3 2021
Shares 1,449 Value ($000) $24 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 5,433 Value ($000) $94 Avg Close $15.41 Range $13.95 - $16.48
Q3 2020
Shares 23,642 Value ($000) $223 Avg Close $7.71 Range $6.79 - $8.51
Q3 2019
Shares 12,320 Value ($000) $200 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 145,217 Value ($000) $2,168 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 91,400 Value ($000) $1,278 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 56,300 Value ($000) $741 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 40,400 Value ($000) $697 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 64,100 Value ($000) $1,144 Avg Close $14.12 Range $13.45 - $14.80
Q3 2017
Shares 3,400 Value ($000) $65 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 26,000 Value ($000) $453 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 21,000 Value ($000) $388 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 15,700 Value ($000) $314 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 2,100 Value ($000) $32 Avg Close $10.74 Range $9.31 - $11.22
Q1 2016
Shares 5,800 Value ($000) $76 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 5,700 Value ($000) $83 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 5,400 Value ($000) $77 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 9,100 Value ($000) $143 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 3,700 Value ($000) $53 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 33,600 Value ($000) $456 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 33,600 Value ($000) $413 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 28,500 Value ($000) $338 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 20,200 Value ($000) $249 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 16,600 Value ($000) $193 Avg Close $7.73 Range $7.32 - $8.17
Q3 2013
Shares 8,700 Value ($000) $96 Avg Close $8.12 Range $7.52 - $8.76