Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 11,286 | $127 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 14,616 | $260 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 14,730 | $361 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 16,184 | $371 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 16,215 | $354 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 16,454 | $387 | $17.40 | $14.37 - $21.10 |
| Q4 2021 | 16,386 | $268 | $14.41 | $13.06 - $15.21 |
| Q3 2021 | 9,058 | $148 | $13.64 | $12.66 - $14.93 |
| Q1 2021 | 9,197 | $156 | $13.32 | $10.54 - $15.61 |
| Q4 2020 | 14,128 | $180 | $9.76 | $7.75 - $11.12 |
| Q3 2020 | 22,240 | $210 | $7.71 | $6.79 - $8.51 |
| Q2 2020 | 22,614 | $225 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 22,169 | $179 | $11.03 | $5.05 - $13.81 |
| Q4 2019 | 11,306 | $187 | $12.79 | $12.02 - $13.71 |
| Q3 2019 | 5,888 | $95 | $12.35 | $11.34 - $13.14 |
| Q4 2016 | 5,600 | $112 | $12.82 | $10.62 - $15.16 |
| Q3 2016 | 5,700 | $87 | $10.74 | $9.31 - $11.22 |
| Q2 2016 | 6,200 | $85 | $9.99 | $9.02 - $10.64 |
| Q1 2016 | 6,300 | $83 | $9.15 | $8.25 - $10.23 |
| Q4 2015 | 6,400 | $93 | $10.36 | $8.54 - $11.04 |
| Q3 2015 | 6,300 | $89 | $10.76 | $9.44 - $11.62 |
| Q2 2015 | 6,700 | $105 | $10.47 | $9.88 - $11.37 |
| Q1 2015 | 7,000 | $100 | $9.73 | $8.58 - $10.52 |
| Q4 2014 | 6,700 | $91 | $8.91 | $7.79 - $9.86 |
| Q3 2014 | 6,800 | $84 | $8.41 | $7.99 - $9.29 |
| Q2 2014 | 7,100 | $84 | $8.16 | $7.66 - $8.88 |
| Q1 2014 | 7,500 | $93 | $8.27 | $7.76 - $8.87 |
| Q4 2013 | 7,500 | $87 | $7.73 | $7.32 - $8.17 |
| Q3 2013 | 7,400 | $81 | $8.12 | $7.52 - $8.76 |
| Q2 2013 | 7,400 | $83 | $7.41 | $6.48 - $8.09 |