FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $669 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 28,000 Value ($000) $633 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 28,000 Value ($000) $594 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 28,000 Value ($000) $544 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 28,000 Value ($000) $564 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 28,000 Value ($000) $435 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 28,000 Value ($000) $442 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 28,000 Value ($000) $431 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 448,000 Value ($000) $6,344 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 448,000 Value ($000) $4,937 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 300,000 Value ($000) $3,381 Avg Close $12.11 Range $8.11 - $17.12
Q1 2022
Shares 648,445 Value ($000) $15,232 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 803,600 Value ($000) $13,123 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 730,600 Value ($000) $11,901 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 730,600 Value ($000) $12,625 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 730,600 Value ($000) $12,354 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 614,100 Value ($000) $7,836 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 614,100 Value ($000) $5,791 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 419,100 Value ($000) $4,174 Avg Close $7.35 Range $5.59 - $9.87
Q4 2019
Shares 169,947 Value ($000) $2,814 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 535,190 Value ($000) $8,670 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 495,190 Value ($000) $7,393 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 566,190 Value ($000) $7,915 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 300,229 Value ($000) $3,951 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 875,717 Value ($000) $15,115 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 503,200 Value ($000) $8,977 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 486,300 Value ($000) $9,157 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 456,300 Value ($000) $9,121 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 456,300 Value ($000) $8,738 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 456,300 Value ($000) $7,949 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 388,300 Value ($000) $7,184 Avg Close $14.36 Range $12.73 - $15.21
Q2 2013
Shares 1,749,679 Value ($000) $19,596 Avg Close $7.41 Range $6.48 - $8.09