Ticker: FHN CUSIP: 320517105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 388,460 | $9,284 | $22.18 | $19.68 - $24.75 |
| Q3 2025 | 396,333 | $8,961 | $21.97 | $20.63 - $23.11 |
| Q4 2024 | 56,268 | $1,133 | $18.17 | $14.31 - $20.95 |
| Q2 2024 | 16,953 | $267 | $14.34 | $12.97 - $15.39 |
| Q4 2023 | 39,200 | $555 | $11.17 | $9.33 - $13.57 |
| Q3 2023 | 1,231,071 | $13,566 | $11.34 | $10.05 - $12.76 |
| Q2 2023 | 848,512 | $9,563 | $12.11 | $8.11 - $17.12 |
| Q1 2023 | 2,440,873 | $43,399 | $19.88 | $11.97 - $22.24 |
| Q4 2022 | 2,545,028 | $62,353 | $21.53 | $20.34 - $22.12 |
| Q3 2022 | 2,470,552 | $56,574 | $20.08 | $18.76 - $20.99 |
| Q2 2022 | 1,411,533 | $30,856 | $19.72 | $18.06 - $20.73 |
| Q1 2022 | 206,955 | $4,862 | $17.40 | $14.37 - $21.10 |
| Q3 2021 | 29,047 | $473 | $13.64 | $12.66 - $14.93 |
| Q2 2020 | 840,297 | $8,370 | $7.35 | $5.59 - $9.87 |
| Q1 2020 | 35,315 | $285 | $11.03 | $5.05 - $13.81 |
| Q3 2019 | 844,767 | $13,685 | $12.35 | $11.34 - $13.14 |
| Q4 2018 | 386,452 | $5,086 | $11.83 | $9.42 - $13.51 |
| Q3 2018 | 260,758 | $4,501 | $13.63 | $12.45 - $14.34 |
| Q2 2018 | 15,968 | $285 | $14.12 | $13.45 - $14.80 |
| Q2 2016 | 128,931 | $1,777 | $9.99 | $9.02 - $10.64 |