FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,341 Value ($000) $654 Avg Close $22.18 Range $19.68 - $24.75
Q3 2025
Shares 27,321 Value ($000) $618 Avg Close $21.97 Range $20.63 - $23.11
Q2 2025
Shares 28,301 Value ($000) $600 Avg Close $18.69 Range $14.88 - $21.04
Q1 2025
Shares 28,279 Value ($000) $549 Avg Close $20.03 Range $17.02 - $21.81
Q4 2024
Shares 28,308 Value ($000) $570 Avg Close $18.17 Range $14.31 - $20.95
Q3 2024
Shares 35,289 Value ($000) $548 Avg Close $15.20 Range $13.70 - $16.68
Q2 2024
Shares 36,508 Value ($000) $576 Avg Close $14.34 Range $12.97 - $15.39
Q1 2024
Shares 41,430 Value ($000) $638 Avg Close $13.46 Range $12.12 - $14.64
Q4 2023
Shares 43,349 Value ($000) $614 Avg Close $11.17 Range $9.33 - $13.57
Q3 2023
Shares 43,791 Value ($000) $483 Avg Close $11.34 Range $10.05 - $12.76
Q2 2023
Shares 46,219 Value ($000) $521 Avg Close $12.11 Range $8.11 - $17.12
Q1 2023
Shares 57,599 Value ($000) $1,024 Avg Close $19.88 Range $11.97 - $22.24
Q4 2022
Shares 58,954 Value ($000) $1,444 Avg Close $21.53 Range $20.34 - $22.12
Q3 2022
Shares 58,906 Value ($000) $1,359 Avg Close $20.08 Range $18.76 - $20.99
Q2 2022
Shares 59,856 Value ($000) $1,296 Avg Close $19.72 Range $18.06 - $20.73
Q1 2022
Shares 60,310 Value ($000) $1,417 Avg Close $17.40 Range $14.37 - $21.10
Q4 2021
Shares 60,746 Value ($000) $992 Avg Close $14.41 Range $13.06 - $15.21
Q3 2021
Shares 85,055 Value ($000) $1,386 Avg Close $13.64 Range $12.66 - $14.93
Q2 2021
Shares 86,366 Value ($000) $1,496 Avg Close $15.41 Range $13.95 - $16.48
Q1 2021
Shares 78,875 Value ($000) $1,334 Avg Close $13.32 Range $10.54 - $15.61
Q4 2020
Shares 92,623 Value ($000) $1,182 Avg Close $9.76 Range $7.75 - $11.12
Q3 2020
Shares 92,291 Value ($000) $870 Avg Close $7.71 Range $6.79 - $8.51
Q2 2020
Shares 94,163 Value ($000) $938 Avg Close $7.35 Range $5.59 - $9.87
Q1 2020
Shares 93,624 Value ($000) $755 Avg Close $11.03 Range $5.05 - $13.81
Q4 2019
Shares 93,235 Value ($000) $1,544 Avg Close $12.79 Range $12.02 - $13.71
Q3 2019
Shares 99,491 Value ($000) $1,586 Avg Close $12.35 Range $11.34 - $13.14
Q2 2019
Shares 94,520 Value ($000) $1,411 Avg Close $11.20 Range $10.31 - $11.86
Q1 2019
Shares 94,330 Value ($000) $1,319 Avg Close $11.33 Range $9.92 - $12.19
Q4 2018
Shares 94,157 Value ($000) $1,239 Avg Close $11.83 Range $9.42 - $13.51
Q3 2018
Shares 94,023 Value ($000) $1,623 Avg Close $13.63 Range $12.45 - $14.34
Q2 2018
Shares 94,165 Value ($000) $1,680 Avg Close $14.12 Range $13.45 - $14.80
Q1 2018
Shares 94,087 Value ($000) $1,772 Avg Close $14.70 Range $13.64 - $15.46
Q4 2017
Shares 90,467 Value ($000) $1,808 Avg Close $14.31 Range $13.29 - $15.54
Q3 2017
Shares 97,915 Value ($000) $1,875 Avg Close $12.95 Range $11.74 - $14.30
Q2 2017
Shares 97,610 Value ($000) $1,700 Avg Close $13.06 Range $12.20 - $14.10
Q1 2017
Shares 102,522 Value ($000) $1,897 Avg Close $14.36 Range $12.73 - $15.21
Q4 2016
Shares 101,576 Value ($000) $2,033 Avg Close $12.82 Range $10.62 - $15.16
Q3 2016
Shares 104,273 Value ($000) $1,588 Avg Close $10.74 Range $9.31 - $11.22
Q2 2016
Shares 140,211 Value ($000) $1,934 Avg Close $9.99 Range $9.02 - $10.64
Q1 2016
Shares 183,463 Value ($000) $2,403 Avg Close $9.15 Range $8.25 - $10.23
Q4 2015
Shares 184,392 Value ($000) $2,611 Avg Close $10.36 Range $8.54 - $11.04
Q3 2015
Shares 188,802 Value ($000) $2,677 Avg Close $10.76 Range $9.44 - $11.62
Q2 2015
Shares 189,739 Value ($000) $2,973 Avg Close $10.47 Range $9.88 - $11.37
Q1 2015
Shares 189,889 Value ($000) $2,714 Avg Close $9.73 Range $8.58 - $10.52
Q4 2014
Shares 183,441 Value ($000) $2,491 Avg Close $8.91 Range $7.79 - $9.86
Q3 2014
Shares 185,649 Value ($000) $2,280 Avg Close $8.41 Range $7.99 - $9.29
Q2 2014
Shares 718,373 Value ($000) $4,148 Avg Close $8.16 Range $7.66 - $8.88
Q1 2014
Shares 342,782 Value ($000) $4,230 Avg Close $8.27 Range $7.76 - $8.87
Q4 2013
Shares 359,327 Value ($000) $4,186 Avg Close $7.73 Range $7.32 - $8.17