FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,886 Value ($000) $3,558 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 185,801 Value ($000) $4,201 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 180,698 Value ($000) $3,831 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 295,578 Value ($000) $5,740 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 291,052 Value ($000) $5,862 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 292,401 Value ($000) $4,541 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 286,458 Value ($000) $4,517 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 234,487 Value ($000) $3,611 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 163,657 Value ($000) $2,317 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 227,887 Value ($000) $2,511 Avg Close $11.34 Range $10.05 - $12.76

Q3 2020

Shares 851,214 Value ($000) $8,027 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 800,000 Value ($000) $7,968 Avg Close $7.35 Range $5.59 - $9.87

Q4 2019

Shares 1,599,313 Value ($000) $26,485 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 770,190 Value ($000) $12,477 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 2,705,565 Value ($000) $40,394 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 4,072,700 Value ($000) $56,936 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 5,347,700 Value ($000) $70,376 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 3,657,814 Value ($000) $63,134 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 1,922,500 Value ($000) $34,297 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 1,110,000 Value ($000) $20,901 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 1,562,000 Value ($000) $31,224 Avg Close $14.31 Range $13.29 - $15.54

Q4 2015

Shares 2,000,000 Value ($000) $29,040 Avg Close $10.36 Range $8.54 - $11.04

Q3 2013

Shares 600,000 Value ($000) $6,594 Avg Close $8.12 Range $7.52 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,886	$3,558	$22.18	$19.68 - $24.75
Q3 2025	185,801	$4,201	$21.97	$20.63 - $23.11
Q2 2025	180,698	$3,831	$18.69	$14.88 - $21.04
Q1 2025	295,578	$5,740	$20.03	$17.02 - $21.81
Q4 2024	291,052	$5,862	$18.17	$14.31 - $20.95
Q3 2024	292,401	$4,541	$15.20	$13.70 - $16.68
Q2 2024	286,458	$4,517	$14.34	$12.97 - $15.39
Q1 2024	234,487	$3,611	$13.46	$12.12 - $14.64
Q4 2023	163,657	$2,317	$11.17	$9.33 - $13.57
Q3 2023	227,887	$2,511	$11.34	$10.05 - $12.76
Q3 2020	851,214	$8,027	$7.71	$6.79 - $8.51
Q2 2020	800,000	$7,968	$7.35	$5.59 - $9.87
Q4 2019	1,599,313	$26,485	$12.79	$12.02 - $13.71
Q3 2019	770,190	$12,477	$12.35	$11.34 - $13.14
Q2 2019	2,705,565	$40,394	$11.20	$10.31 - $11.86
Q1 2019	4,072,700	$56,936	$11.33	$9.92 - $12.19
Q4 2018	5,347,700	$70,376	$11.83	$9.42 - $13.51
Q3 2018	3,657,814	$63,134	$13.63	$12.45 - $14.34
Q2 2018	1,922,500	$34,297	$14.12	$13.45 - $14.80
Q1 2018	1,110,000	$20,901	$14.70	$13.64 - $15.46
Q4 2017	1,562,000	$31,224	$14.31	$13.29 - $15.54
Q4 2015	2,000,000	$29,040	$10.36	$8.54 - $11.04
Q3 2013	600,000	$6,594	$8.12	$7.52 - $8.76