FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,617 Value ($000) $2,453 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 160,532 Value ($000) $3,630 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 142,108 Value ($000) $3,013 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 133,707 Value ($000) $2,597 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 129,725 Value ($000) $2,613 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 115,708 Value ($000) $1,797 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 113,001 Value ($000) $1,782 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 111,255 Value ($000) $1,713 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 120,193 Value ($000) $1,702 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 113,596 Value ($000) $1,252 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 113,596 Value ($000) $1,280 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 113,596 Value ($000) $2,020 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 105,553 Value ($000) $2,586 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 67,677 Value ($000) $1,550 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 67,677 Value ($000) $1,479 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 72,699 Value ($000) $1,708 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 73,668 Value ($000) $1,203 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 55,828 Value ($000) $909 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 55,828 Value ($000) $965 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 59,579 Value ($000) $1,007 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 65,528 Value ($000) $836 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 61,851 Value ($000) $583 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 29,193 Value ($000) $291 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 25,275 Value ($000) $204 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 21,687 Value ($000) $359 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 19,159 Value ($000) $310 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 19,159 Value ($000) $286 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 17,610 Value ($000) $246 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 20,482 Value ($000) $270 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 19,179 Value ($000) $331 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 18,122 Value ($000) $323 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 18,122 Value ($000) $341 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 14,361 Value ($000) $287 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 9,288 Value ($000) $178 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 8,472 Value ($000) $148 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 7,796 Value ($000) $144 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 7,796 Value ($000) $156 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 7,796 Value ($000) $119 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 6,943 Value ($000) $96 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 6,943 Value ($000) $91 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 5,081 Value ($000) $74 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 2,948 Value ($000) $42 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 695 Value ($000) $11 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 695 Value ($000) $10 Avg Close $9.73 Range $8.58 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,617	$2,453	$22.18	$19.68 - $24.75
Q3 2025	160,532	$3,630	$21.97	$20.63 - $23.11
Q2 2025	142,108	$3,013	$18.69	$14.88 - $21.04
Q1 2025	133,707	$2,597	$20.03	$17.02 - $21.81
Q4 2024	129,725	$2,613	$18.17	$14.31 - $20.95
Q3 2024	115,708	$1,797	$15.20	$13.70 - $16.68
Q2 2024	113,001	$1,782	$14.34	$12.97 - $15.39
Q1 2024	111,255	$1,713	$13.46	$12.12 - $14.64
Q4 2023	120,193	$1,702	$11.17	$9.33 - $13.57
Q3 2023	113,596	$1,252	$11.34	$10.05 - $12.76
Q2 2023	113,596	$1,280	$12.11	$8.11 - $17.12
Q1 2023	113,596	$2,020	$19.88	$11.97 - $22.24
Q4 2022	105,553	$2,586	$21.53	$20.34 - $22.12
Q3 2022	67,677	$1,550	$20.08	$18.76 - $20.99
Q2 2022	67,677	$1,479	$19.72	$18.06 - $20.73
Q1 2022	72,699	$1,708	$17.40	$14.37 - $21.10
Q4 2021	73,668	$1,203	$14.41	$13.06 - $15.21
Q3 2021	55,828	$909	$13.64	$12.66 - $14.93
Q2 2021	55,828	$965	$15.41	$13.95 - $16.48
Q1 2021	59,579	$1,007	$13.32	$10.54 - $15.61
Q4 2020	65,528	$836	$9.76	$7.75 - $11.12
Q3 2020	61,851	$583	$7.71	$6.79 - $8.51
Q2 2020	29,193	$291	$7.35	$5.59 - $9.87
Q1 2020	25,275	$204	$11.03	$5.05 - $13.81
Q4 2019	21,687	$359	$12.79	$12.02 - $13.71
Q3 2019	19,159	$310	$12.35	$11.34 - $13.14
Q2 2019	19,159	$286	$11.20	$10.31 - $11.86
Q1 2019	17,610	$246	$11.33	$9.92 - $12.19
Q4 2018	20,482	$270	$11.83	$9.42 - $13.51
Q3 2018	19,179	$331	$13.63	$12.45 - $14.34
Q2 2018	18,122	$323	$14.12	$13.45 - $14.80
Q1 2018	18,122	$341	$14.70	$13.64 - $15.46
Q4 2017	14,361	$287	$14.31	$13.29 - $15.54
Q3 2017	9,288	$178	$12.95	$11.74 - $14.30
Q2 2017	8,472	$148	$13.06	$12.20 - $14.10
Q1 2017	7,796	$144	$14.36	$12.73 - $15.21
Q4 2016	7,796	$156	$12.82	$10.62 - $15.16
Q3 2016	7,796	$119	$10.74	$9.31 - $11.22
Q2 2016	6,943	$96	$9.99	$9.02 - $10.64
Q1 2016	6,943	$91	$9.15	$8.25 - $10.23
Q4 2015	5,081	$74	$10.36	$8.54 - $11.04
Q3 2015	2,948	$42	$10.76	$9.44 - $11.62
Q2 2015	695	$11	$10.47	$9.88 - $11.37
Q1 2015	695	$10	$9.73	$8.58 - $10.52