FIRST HORIZON CORPORATION

Ticker: FHN CUSIP: 320517105 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,037 Value ($000) $4,805 Avg Close $22.18 Range $19.68 - $24.75

Q3 2025

Shares 94,444 Value ($000) $2,135 Avg Close $21.97 Range $20.63 - $23.11

Q2 2025

Shares 112,552 Value ($000) $2,386 Avg Close $18.69 Range $14.88 - $21.04

Q1 2025

Shares 157,649 Value ($000) $3,061 Avg Close $20.03 Range $17.02 - $21.81

Q4 2024

Shares 139,373 Value ($000) $2,807 Avg Close $18.17 Range $14.31 - $20.95

Q3 2024

Shares 131,832 Value ($000) $2,047 Avg Close $15.20 Range $13.70 - $16.68

Q2 2024

Shares 129,498 Value ($000) $2,042 Avg Close $14.34 Range $12.97 - $15.39

Q1 2024

Shares 131,905 Value ($000) $2,031 Avg Close $13.46 Range $12.12 - $14.64

Q4 2023

Shares 97,279 Value ($000) $1,377 Avg Close $11.17 Range $9.33 - $13.57

Q3 2023

Shares 84,433 Value ($000) $930 Avg Close $11.34 Range $10.05 - $12.76

Q2 2023

Shares 88,448 Value ($000) $997 Avg Close $12.11 Range $8.11 - $17.12

Q1 2023

Shares 71,868 Value ($000) $1 Avg Close $19.88 Range $11.97 - $22.24

Q4 2022

Shares 69,381 Value ($000) $2 Avg Close $21.53 Range $20.34 - $22.12

Q3 2022

Shares 67,512 Value ($000) $1,547 Avg Close $20.08 Range $18.76 - $20.99

Q2 2022

Shares 69,791 Value ($000) $1,526 Avg Close $19.72 Range $18.06 - $20.73

Q1 2022

Shares 64,055 Value ($000) $1,504 Avg Close $17.40 Range $14.37 - $21.10

Q4 2021

Shares 44,716 Value ($000) $730 Avg Close $14.41 Range $13.06 - $15.21

Q3 2021

Shares 41,209 Value ($000) $671 Avg Close $13.64 Range $12.66 - $14.93

Q2 2021

Shares 32,312 Value ($000) $558 Avg Close $15.41 Range $13.95 - $16.48

Q1 2021

Shares 31,175 Value ($000) $527 Avg Close $13.32 Range $10.54 - $15.61

Q4 2020

Shares 32,212 Value ($000) $411 Avg Close $9.76 Range $7.75 - $11.12

Q3 2020

Shares 31,894 Value ($000) $301 Avg Close $7.71 Range $6.79 - $8.51

Q2 2020

Shares 27,166 Value ($000) $271 Avg Close $7.35 Range $5.59 - $9.87

Q1 2020

Shares 26,823 Value ($000) $218 Avg Close $11.03 Range $5.05 - $13.81

Q4 2019

Shares 14,028 Value ($000) $232 Avg Close $12.79 Range $12.02 - $13.71

Q3 2019

Shares 13,953 Value ($000) $226 Avg Close $12.35 Range $11.34 - $13.14

Q2 2019

Shares 14,065 Value ($000) $210 Avg Close $11.20 Range $10.31 - $11.86

Q1 2019

Shares 14,560 Value ($000) $204 Avg Close $11.33 Range $9.92 - $12.19

Q4 2018

Shares 14,284 Value ($000) $188 Avg Close $11.83 Range $9.42 - $13.51

Q3 2018

Shares 15,105 Value ($000) $261 Avg Close $13.63 Range $12.45 - $14.34

Q2 2018

Shares 15,049 Value ($000) $268 Avg Close $14.12 Range $13.45 - $14.80

Q1 2018

Shares 14,994 Value ($000) $282 Avg Close $14.70 Range $13.64 - $15.46

Q4 2017

Shares 15,057 Value ($000) $301 Avg Close $14.31 Range $13.29 - $15.54

Q3 2017

Shares 19,728 Value ($000) $378 Avg Close $12.95 Range $11.74 - $14.30

Q2 2017

Shares 20,289 Value ($000) $353 Avg Close $13.06 Range $12.20 - $14.10

Q1 2017

Shares 20,243 Value ($000) $374 Avg Close $14.36 Range $12.73 - $15.21

Q4 2016

Shares 21,341 Value ($000) $427 Avg Close $12.82 Range $10.62 - $15.16

Q3 2016

Shares 21,292 Value ($000) $324 Avg Close $10.74 Range $9.31 - $11.22

Q2 2016

Shares 21,235 Value ($000) $293 Avg Close $9.99 Range $9.02 - $10.64

Q1 2016

Shares 21,179 Value ($000) $277 Avg Close $9.15 Range $8.25 - $10.23

Q4 2015

Shares 21,137 Value ($000) $307 Avg Close $10.36 Range $8.54 - $11.04

Q3 2015

Shares 21,093 Value ($000) $299 Avg Close $10.76 Range $9.44 - $11.62

Q2 2015

Shares 23,046 Value ($000) $361 Avg Close $10.47 Range $9.88 - $11.37

Q1 2015

Shares 22,993 Value ($000) $329 Avg Close $9.73 Range $8.58 - $10.52

Q4 2014

Shares 23,233 Value ($000) $315 Avg Close $8.91 Range $7.79 - $9.86

Q3 2014

Shares 23,442 Value ($000) $288 Avg Close $8.41 Range $7.99 - $9.29

Q2 2014

Shares 23,390 Value ($000) $277 Avg Close $8.16 Range $7.66 - $8.88

Q1 2014

Shares 23,340 Value ($000) $288 Avg Close $8.27 Range $7.76 - $8.87

Q4 2013

Shares 23,289 Value ($000) $271 Avg Close $7.73 Range $7.32 - $8.17

Q3 2013

Shares 23,236 Value ($000) $255 Avg Close $8.12 Range $7.52 - $8.76

Q2 2013

Shares 23,097 Value ($000) $259 Avg Close $7.41 Range $6.48 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,037	$4,805	$22.18	$19.68 - $24.75
Q3 2025	94,444	$2,135	$21.97	$20.63 - $23.11
Q2 2025	112,552	$2,386	$18.69	$14.88 - $21.04
Q1 2025	157,649	$3,061	$20.03	$17.02 - $21.81
Q4 2024	139,373	$2,807	$18.17	$14.31 - $20.95
Q3 2024	131,832	$2,047	$15.20	$13.70 - $16.68
Q2 2024	129,498	$2,042	$14.34	$12.97 - $15.39
Q1 2024	131,905	$2,031	$13.46	$12.12 - $14.64
Q4 2023	97,279	$1,377	$11.17	$9.33 - $13.57
Q3 2023	84,433	$930	$11.34	$10.05 - $12.76
Q2 2023	88,448	$997	$12.11	$8.11 - $17.12
Q1 2023	71,868	$1	$19.88	$11.97 - $22.24
Q4 2022	69,381	$2	$21.53	$20.34 - $22.12
Q3 2022	67,512	$1,547	$20.08	$18.76 - $20.99
Q2 2022	69,791	$1,526	$19.72	$18.06 - $20.73
Q1 2022	64,055	$1,504	$17.40	$14.37 - $21.10
Q4 2021	44,716	$730	$14.41	$13.06 - $15.21
Q3 2021	41,209	$671	$13.64	$12.66 - $14.93
Q2 2021	32,312	$558	$15.41	$13.95 - $16.48
Q1 2021	31,175	$527	$13.32	$10.54 - $15.61
Q4 2020	32,212	$411	$9.76	$7.75 - $11.12
Q3 2020	31,894	$301	$7.71	$6.79 - $8.51
Q2 2020	27,166	$271	$7.35	$5.59 - $9.87
Q1 2020	26,823	$218	$11.03	$5.05 - $13.81
Q4 2019	14,028	$232	$12.79	$12.02 - $13.71
Q3 2019	13,953	$226	$12.35	$11.34 - $13.14
Q2 2019	14,065	$210	$11.20	$10.31 - $11.86
Q1 2019	14,560	$204	$11.33	$9.92 - $12.19
Q4 2018	14,284	$188	$11.83	$9.42 - $13.51
Q3 2018	15,105	$261	$13.63	$12.45 - $14.34
Q2 2018	15,049	$268	$14.12	$13.45 - $14.80
Q1 2018	14,994	$282	$14.70	$13.64 - $15.46
Q4 2017	15,057	$301	$14.31	$13.29 - $15.54
Q3 2017	19,728	$378	$12.95	$11.74 - $14.30
Q2 2017	20,289	$353	$13.06	$12.20 - $14.10
Q1 2017	20,243	$374	$14.36	$12.73 - $15.21
Q4 2016	21,341	$427	$12.82	$10.62 - $15.16
Q3 2016	21,292	$324	$10.74	$9.31 - $11.22
Q2 2016	21,235	$293	$9.99	$9.02 - $10.64
Q1 2016	21,179	$277	$9.15	$8.25 - $10.23
Q4 2015	21,137	$307	$10.36	$8.54 - $11.04
Q3 2015	21,093	$299	$10.76	$9.44 - $11.62
Q2 2015	23,046	$361	$10.47	$9.88 - $11.37
Q1 2015	22,993	$329	$9.73	$8.58 - $10.52
Q4 2014	23,233	$315	$8.91	$7.79 - $9.86
Q3 2014	23,442	$288	$8.41	$7.99 - $9.29
Q2 2014	23,390	$277	$8.16	$7.66 - $8.88
Q1 2014	23,340	$288	$8.27	$7.76 - $8.87
Q4 2013	23,289	$271	$7.73	$7.32 - $8.17
Q3 2013	23,236	$255	$8.12	$7.52 - $8.76
Q2 2013	23,097	$259	$7.41	$6.48 - $8.09